Breaking News

US Treasury 10 Year Note ETF (UTEN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

42.76 -0.11 -0.26%

05:00:09 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: RBB Funds

Asset Class: Bond

Volume: 39,406
Bid/Ask: 0.00 / 0.00
Day's Range: 42.73 - 42.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

US Treasury 10 Year Note Options Chain

Get free option data for UTEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the US Treasury 10 Year Note ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 10, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.1	11.1	0	33.00	0	0%	0	1.25	0
UTEN Call 33.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUTEN\|20250221\|33.00C Delta0.8296 Imp Vol0.9174 Bid8.1 Gamma0.0183 Theoretical11.1 Ask11.1 Theta-0.041 Intrinsic Value8.98 Volume0 Vega0.0382 Time Value-8.98 Open Interest0 Rho0.0304 Delta / Theta-20.2285 UTEN Put 33.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUTEN\|20250221\|33.00P Delta-0.1149 Imp Vol0.6677 Bid0 Gamma0.0193 Theoretical0.63 Ask1.25 Theta-0.0206 Intrinsic Value-8.98 Volume0 Vega0.0292 Time Value8.98 Open Interest0 Rho-0.0063 Delta / Theta5.5775
0	0%	7.1	10.1	0	34.00	0	0%	0	1.25	0
UTEN Call 34.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUTEN\|20250221\|34.00C Delta0.8176 Imp Vol0.8475 Bid7.1 Gamma0.0207 Theoretical10.1 Ask10.1 Theta-0.0397 Intrinsic Value7.98 Volume0 Vega0.0399 Time Value-7.98 Open Interest0 Rho0.031 Delta / Theta-20.5834 UTEN Put 34.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUTEN\|20250221\|34.00P Delta-0.1243 Imp Vol0.6111 Bid0 Gamma0.0223 Theoretical0.63 Ask1.25 Theta-0.0199 Intrinsic Value-7.98 Volume0 Vega0.0309 Time Value7.98 Open Interest0 Rho-0.0068 Delta / Theta6.2578
0	0%	6.1	9.1	0	35.00	0	0%	0	1.25	0
UTEN Call 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUTEN\|20250221\|35.00C Delta0.8039 Imp Vol0.7786 Bid6.1 Gamma0.0236 Theoretical9.1 Ask9.1 Theta-0.0383 Intrinsic Value6.98 Volume0 Vega0.0417 Time Value-6.98 Open Interest0 Rho0.0315 Delta / Theta-20.9837 UTEN Put 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUTEN\|20250221\|35.00P Delta-0.1353 Imp Vol0.5553 Bid0 Gamma0.026 Theoretical0.63 Ask1.25 Theta-0.0191 Intrinsic Value-6.98 Volume0 Vega0.0328 Time Value6.98 Open Interest0 Rho-0.0073 Delta / Theta7.0965
					41.98	Price @ Jan 10, 2025 21:20 GMT
0	0%	0	2.35	0	42.00	0	0%	0	1.5	0
UTEN Call 42.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUTEN\|20250221\|42.00C Delta0.6415 Imp Vol0.133 Bid0 Gamma0.1864 Theoretical1.17 Ask2.35 Theta-0.0113 Intrinsic Value-0.02 Volume0 Vega0.0563 Time Value0.02 Open Interest0 Rho0.0328 Delta / Theta-56.7432 UTEN Put 42.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUTEN\|20250221\|42.00P Delta-0.3952 Imp Vol0.1742 Bid0 Gamma0.1493 Theoretical0.75 Ask1.5 Theta-0.0092 Intrinsic Value0.02 Volume0 Vega0.0578 Time Value-0.02 Open Interest0 Rho-0.0179 Delta / Theta42.9245
0	0%	0	1.6	0	43.00	0	0%	0	2.15	0
UTEN Call 43.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUTEN\|20250221\|43.00C Delta0.4576 Imp Vol0.1578 Bid0 Gamma0.1669 Theoretical0.8 Ask1.6 Theta-0.0125 Intrinsic Value-1.02 Volume0 Vega0.0598 Time Value1.02 Open Interest0 Rho0.0235 Delta / Theta-36.5666 UTEN Put 43.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUTEN\|20250221\|43.00P Delta-0.5686 Imp Vol0.1452 Bid0 Gamma0.1858 Theoretical1.08 Ask2.15 Theta-0.0071 Intrinsic Value1.02 Volume0 Vega0.0585 Time Value-1.02 Open Interest0 Rho-0.0227 Delta / Theta80.6398
0	0%	0	1.35	0	44.00	0	0%	0.05	3.1	0
UTEN Call 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUTEN\|20250221\|44.00C Delta0.3468 Imp Vol0.2002 Bid0 Gamma0.1224 Theoretical0.68 Ask1.35 Theta-0.0138 Intrinsic Value-2.02 Volume0 Vega0.0556 Time Value2.02 Open Interest0 Rho0.0177 Delta / Theta-25.1122 UTEN Put 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUTEN\|20250221\|44.00P Delta-0.9003 Imp Vol0.0968 Bid0.05 Gamma0.34 Theoretical1.57 Ask3.1 Theta-0.0012 Intrinsic Value2.02 Volume0 Vega0.0232 Time Value-2.02 Open Interest0 Rho-0.0129 Delta / Theta757.1733

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UTEN Comments

Write your thoughts about US Treasury 10 Year Note ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,044.13	+56.38	+0.94%
Nikkei 225	38,984.50	+183.33	+0.47%
Shanghai	3,345.67	+27.61	+0.83%
US 500	6,066.3	-2.3	-0.04%
US Tech 100	21,704.7	+11.2	+0.05%
DAX	22,037.83	+126.09	+0.58%
Dollar Index	107.835	+0.002	+0.00%

Crude Oil WTI	72.82	-0.50	-0.68%
Brent Oil	76.56	-0.44	-0.57%
Natural Gas	3.492	-0.027	-0.77%
Gold	2,919.09	-13.51	-0.46%
Silver	32.310	-0.012	-0.04%
US Soybeans	1,042.25	-0.75	-0.07%
Copper	4.6090	+0.0080	+0.17%

Philippines 2Y	5.630	+0.000	+0.00%
Philippines 10Y	6.119	+0.000	+0.00%
Philippines 20Y	6.350	+0.000	+0.00%
U.S. 2Y	4.296	+0.006	+0.14%
U.S. 10Y	4.545	+0.008	+0.18%
U.S. 30Y	4.756	+0.007	+0.15%
Germany 10Y	2.4430	+0.0130	+0.53%

Alphabet C	187.07	-1.13	-0.60%
Golden Haven	2,300.00	0.00	0.00%
Anheuser Busch ADR	51.07	+0.74	+1.47%
Booking	4,897.32	-16.16	-0.33%
Apple	232.62	+4.97	+2.18%
Alibaba ADR	112.78	+1.46	+1.31%
Tesla	328.50	-22.23	-6.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	US Treasury 10 Ye.	42.76	-0.11	-0.26%