Breaking News

F/m US Treasury 10 Year Note ETF (UTEN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

44.21 -0.04 -0.09%

07/03 - Closed. Currency in USD

After Hours

44.21

0.00

0.00%

5:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Bond

Volume: 105,440
Bid/Ask: 0.00 / 0.00
Day's Range: 44.08 - 44.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

US Treasury 10 Year Note Options Chain

Get free option data for UTEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the US Treasury 10 Year Note ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 06, 2025 21:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.9	12.9	0	33.00	0	0%	0	1.5	0
UTEN Call 33.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUTEN\|20260320\|33.00C Delta0 Imp Vol0 Bid9.9 Gamma0 Theoretical0 Ask12.9 Theta0 Intrinsic Value11.21 Volume0 Vega0 Time Value-11.21 Open Interest0 Rho0 Delta / Theta0 UTEN Put 33.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUTEN\|20260320\|33.00P Delta-0.152 Imp Vol0.6635 Bid0 Gamma0.0147 Theoretical1.5 Ask1.5 Theta-0.0167 Intrinsic Value-11.21 Volume0 Vega0.0568 Time Value11.21 Open Interest0 Rho-0.0219 Delta / Theta9.1213
0	0%	8.9	11.9	0	34.00	0	0%	0	1.5	0
UTEN Call 34.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUTEN\|20260320\|34.00C Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask11.9 Theta0 Intrinsic Value10.21 Volume0 Vega0 Time Value-10.21 Open Interest0 Rho0 Delta / Theta0 UTEN Put 34.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUTEN\|20260320\|34.00P Delta-0.1618 Imp Vol0.6199 Bid0 Gamma0.0164 Theoretical1.5 Ask1.5 Theta-0.0162 Intrinsic Value-10.21 Volume0 Vega0.0591 Time Value10.21 Open Interest0 Rho-0.0231 Delta / Theta10.0113
0	0%	7.9	10.9	0	35.00	0	0%	0	1.5	0
UTEN Call 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUTEN\|20260320\|35.00C Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask10.9 Theta0 Intrinsic Value9.21 Volume0 Vega0 Time Value-9.21 Open Interest0 Rho0 Delta / Theta0 UTEN Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUTEN\|20260320\|35.00P Delta-0.1726 Imp Vol0.5771 Bid0 Gamma0.0184 Theoretical1.5 Ask1.5 Theta-0.0156 Intrinsic Value-9.21 Volume0 Vega0.0617 Time Value9.21 Open Interest0 Rho-0.0242 Delta / Theta11.052
					44.21	Price @ Dec 06, 2025 21:04 GMT
0	0%	0	1.8	0	45.00	0	0%	0	2.5	0
UTEN Call 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUTEN\|20260320\|45.00C Delta0.5102 Imp Vol0.1932 Bid0 Gamma0.0855 Theoretical1.8 Ask1.8 Theta-0.0108 Intrinsic Value-0.79 Volume0 Vega0.0963 Time Value0.79 Open Interest0 Rho0.0617 Delta / Theta-47.3098 UTEN Put 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUTEN\|20260320\|45.00P Delta-0.4941 Imp Vol0.2478 Bid0 Gamma0.0682 Theoretical2.5 Ask2.5 Theta-0.009 Intrinsic Value0.79 Volume0 Vega0.0957 Time Value-0.79 Open Interest0 Rho-0.0554 Delta / Theta54.7535
0	0%	0	1.6	0	46.00	0	0%	0.35	3.3	0
UTEN Call 46.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUTEN\|20260320\|46.00C Delta0.4397 Imp Vol0.2166 Bid0 Gamma0.0754 Theoretical1.6 Ask1.6 Theta-0.0114 Intrinsic Value-1.79 Volume0 Vega0.0952 Time Value1.79 Open Interest0 Rho0.053 Delta / Theta-38.523 UTEN Put 46.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUTEN\|20260320\|46.00P Delta-0.7239 Imp Vol0.1072 Bid0.35 Gamma0.8717 Theoretical1.83 Ask3.3 Theta-0.002 Intrinsic Value1.79 Volume0 Vega0.0767 Time Value-1.79 Open Interest0 Rho-0.0493 Delta / Theta354.1429
0	0%	0	1.55	0	47.00	0	0%	1.25	4.3	0
UTEN Call 47.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUTEN\|20260320\|47.00C Delta0.3925 Imp Vol0.2498 Bid0 Gamma0.0638 Theoretical1.55 Ask1.55 Theta-0.0124 Intrinsic Value-2.79 Volume0 Vega0.0928 Time Value2.79 Open Interest0 Rho0.0469 Delta / Theta-31.6903 UTEN Put 47.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUTEN\|20260320\|47.00P Delta-0.8057 Imp Vol0.1315 Bid1.25 Gamma0.0926 Theoretical2.78 Ask4.3 Theta-0.0021 Intrinsic Value2.79 Volume0 Vega0.0611 Time Value-2.79 Open Interest0 Rho-0.0452 Delta / Theta378.6316

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UTEN Comments

Write your thoughts about F/m US Treasury 10 Year Note ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,320.41	-60.12	-0.94%
Nikkei 225	55,620.84	+342.78	+0.62%
Shanghai	4,124.19	+15.63	+0.38%
US 500	6,734.8	-95.8	-1.40%
US Tech 100	24,633.7	-386.7	-1.55%
DAX	23,591.03	-224.72	-0.94%
Dollar Index	98.85	-0.46	-0.47%

Crude Oil WTI	90.90	+9.89	+12.21%
Brent Oil	93.04	+7.63	+8.93%
Natural Gas	3.186	+0.183	+6.09%
Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
US Soybeans	1,200.75	+21.50	+1.82%
Copper	5.8070	+0.0025	+0.04%

Philippines 2Y	5.227	+0.075	+1.46%
Philippines 10Y	6.311	+0.165	+2.68%
Philippines 20Y	6.503	-0.072	-1.10%
U.S. 2Y	3.556	-0.043	-1.19%
U.S. 10Y	4.132	-0.014	-0.34%
U.S. 30Y	4.756	+0.003	+0.06%
Germany 10Y	2.8643	+0.0108	+0.38%

Alphabet C	298.30	-2.61	-0.87%
Golden Haven	525.00	-45.00	-7.89%
Anheuser Busch ADR	73.65	-0.06	-0.08%
Booking	4,550.43	-62.85	-1.36%
Apple	257.46	-2.83	-1.09%
Alibaba ADR	130.79	+0.44	+0.34%
Tesla	396.73	-8.82	-2.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	US Treasury 10 Ye.	44.21	-0.04	-0.09%