Breaking News

Defiance Oil Enhanced Options Income ETF (USOY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.37 +0.17 +2.36%

02:45:42 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Other

Volume: 782,457
Bid/Ask: 0.00 / 0.00
Day's Range: 7.33 - 7.39

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Oil Enhanced Options Income Options Chain

Get free option data for USOY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Oil Enhanced Options Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 02, 2026 18:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.15	0%	5.2	7.5	0	1.00	0	0%	0	1.15	0
USOY Call 1.00 Exp: Mar 20, 2026 Last: 6.15 Chg.: 0% SymbolUSOY\|20260320\|1.00C Delta0 Imp Vol0 Bid5.2 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value6.37 Volume0 Vega0 Time Value-0.22 Open Interest0 Rho0 Delta / Theta0 USOY Put 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUSOY\|20260320\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.15 Theta0 Intrinsic Value-6.37 Volume0 Vega0 Time Value6.37 Open Interest0 Rho0 Delta / Theta0
5.15	0%	4.2	6.5	0	2.00	0	0%	0	0.2	0
USOY Call 2.00 Exp: Mar 20, 2026 Last: 5.15 Chg.: 0% SymbolUSOY\|20260320\|2.00C Delta0 Imp Vol0 Bid4.2 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value5.37 Volume0 Vega0 Time Value-0.22 Open Interest0 Rho0 Delta / Theta0 USOY Put 2.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUSOY\|20260320\|2.00P Delta-0.0396 Imp Vol4.8105 Bid0 Gamma0.0109 Theoretical0.2 Ask0.2 Theta-0.0186 Intrinsic Value-5.37 Volume0 Vega0.0014 Time Value5.37 Open Interest0 Rho-0.0002 Delta / Theta2.1281
4.15	0%	3.2	5.5	0	3.00	0	0%	0	0.2	0
USOY Call 3.00 Exp: Mar 20, 2026 Last: 4.15 Chg.: 0% SymbolUSOY\|20260320\|3.00C Delta0 Imp Vol0 Bid3.2 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value4.37 Volume0 Vega0 Time Value-0.22 Open Interest0 Rho0 Delta / Theta0 USOY Put 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUSOY\|20260320\|3.00P Delta-0.0594 Imp Vol3.4337 Bid0 Gamma0.0211 Theoretical0.2 Ask0.2 Theta-0.0184 Intrinsic Value-4.37 Volume0 Vega0.0019 Time Value4.37 Open Interest0 Rho-0.0003 Delta / Theta3.2364
					7.37	Price @ Mar 02, 2026 18:44 GMT
0.17	0%	0.05	0.15	2	8.00	1.45	0%	0	1.5	0
USOY Call 8.00 Exp: Mar 20, 2026 Last: 0.17 Chg.: 0% SymbolUSOY\|20260320\|8.00C Delta0.2329 Imp Vol0.4738 Bid0.05 Gamma0.3951 Theoretical0.1 Ask0.15 Theta-0.0067 Intrinsic Value-0.63 Volume2 Vega0.005 Time Value0.8 Open Interest29 Rho0.0008 Delta / Theta-34.5866 USOY Put 8.00 Exp: Mar 20, 2026 Last: 1.45 Chg.: 0% SymbolUSOY\|20260320\|8.00P Delta-0.511 Imp Vol1.7125 Bid0 Gamma0.1428 Theoretical1.5 Ask1.5 Theta-0.0305 Intrinsic Value0.63 Volume0 Vega0.0065 Time Value0.82 Open Interest23 Rho-0.0022 Delta / Theta16.7339
0.05	0%	0	0.25	13	9.00	4.61	0%	0.75	2.5	0
USOY Call 9.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolUSOY\|20260320\|9.00C Delta0.102 Imp Vol0.6701 Bid0 Gamma0.1627 Theoretical0.05 Ask0.25 Theta-0.0055 Intrinsic Value-1.63 Volume13 Vega0.0029 Time Value1.68 Open Interest70 Rho0.0003 Delta / Theta-18.6046 USOY Put 9.00 Exp: Mar 20, 2026 Last: 4.61 Chg.: 0% SymbolUSOY\|20260320\|9.00P Delta0 Imp Vol0 Bid0.75 Gamma0 Theoretical0 Ask2.5 Theta0 Intrinsic Value1.63 Volume0 Vega0 Time Value2.98 Open Interest16 Rho0 Delta / Theta0
0.01	0%	0	1.1	0	10.00	4.71	0%	1.75	4	0
USOY Call 10.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolUSOY\|20260320\|10.00C Delta0.4383 Imp Vol2.8894 Bid0 Gamma0.0835 Theoretical1.1 Ask1.1 Theta-0.0519 Intrinsic Value-2.63 Volume0 Vega0.0064 Time Value2.64 Open Interest8 Rho0.001 Delta / Theta-8.4484 USOY Put 10.00 Exp: Mar 20, 2026 Last: 4.71 Chg.: 0% SymbolUSOY\|20260320\|10.00P Delta-0.7893 Imp Vol1.4355 Bid1.75 Gamma0.1238 Theoretical2.88 Ask4 Theta-0.0182 Intrinsic Value2.63 Volume0 Vega0.0047 Time Value2.08 Open Interest0 Rho-0.0032 Delta / Theta43.4806

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

USOY Comments

Write your thoughts about Defiance Oil Enhanced Options Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,426.83	-184.41	-2.79%
Nikkei 225	58,057.24	-793.03	-1.35%
Shanghai	4,182.59	+19.71	+0.47%
US 500	6,877.1	-1.8	-0.03%
US Tech 100	24,971.4	+11.4	+0.05%
DAX	24,672.40	-611.86	-2.42%
Dollar Index	98.562	+0.997	+1.02%

Crude Oil WTI	70.94	+3.92	+5.85%
Brent Oil	77.61	+4.74	+6.50%
Natural Gas	2.956	+0.097	+3.39%
Gold	5,316.41	+68.51	+1.31%
Silver	88.748	-4.543	-4.87%
US Soybeans	1,164.25	-5.75	-0.49%
Copper	5.9428	-0.1167	-1.93%

Philippines 2Y	5.043	0.000	0.00%
Philippines 10Y	5.965	0.000	0.00%
Philippines 20Y	6.617	0.000	0.00%
U.S. 2Y	3.494	+0.115	+3.40%
U.S. 10Y	4.054	+0.094	+2.37%
U.S. 30Y	4.700	+0.067	+1.45%
Germany 10Y	2.7136	+0.0056	+0.21%

Alphabet C	306.45	-4.98	-1.60%
Golden Haven	579.00	0.00	0.00%
Anheuser Busch ADR	78.81	-2.15	-2.65%
Booking	4,165.98	-73.36	-1.73%
Apple	264.94	+0.76	+0.29%
Alibaba ADR	142.39	-1.72	-1.19%
Tesla	400.94	-1.57	-0.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Oil Enha.	7.37	+0.17	+2.36%