Breaking News

Leverage Shares 2X Long USAR Daily ETF (USGG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.80 +0.40 +2.60%

02:30:43 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 247,752
Bid/Ask: 0.00 / 0.00
Day's Range: 14.46 - 17.25

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long USAR Daily Options Chain

Get free option data for USGG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long USAR Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 22, 2026 18:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.4	11	0	5.00	0	0%	0	0.5	0
USGG Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUSGG\|20260717\|5.00C Delta0 Imp Vol0 Bid9.4 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value10.59 Volume0 Vega0 Time Value-10.59 Open Interest0 Rho0 Delta / Theta0 USGG Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUSGG\|20260717\|5.00P Delta-0.0367 Imp Vol3.0757 Bid0 Gamma0.0066 Theoretical0.25 Ask0.5 Theta-0.0197 Intrinsic Value-10.59 Volume0 Vega0.0032 Time Value10.59 Open Interest0 Rho-0.0005 Delta / Theta1.8692
0	0%	8.5	10.1	0	6.00	0	0%	0	0.95	0
USGG Call 6.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUSGG\|20260717\|6.00C Delta0.9853 Imp Vol1.8426 Bid8.5 Gamma0.005 Theoretical9.3 Ask10.1 Theta-0.006 Intrinsic Value9.59 Volume0 Vega0.0015 Time Value-9.59 Open Interest0 Rho0.0039 Delta / Theta-163.4878 USGG Put 6.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUSGG\|20260717\|6.00P Delta-0.0609 Imp Vol3.1437 Bid0 Gamma0.0096 Theoretical0.48 Ask0.95 Theta-0.0301 Intrinsic Value-9.59 Volume0 Vega0.0048 Time Value9.59 Open Interest0 Rho-0.0009 Delta / Theta2.0234
0	0%	7.7	9.1	0	7.00	0	0%	0	1.05	0
USGG Call 7.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUSGG\|20260717\|7.00C Delta0.9626 Imp Vol1.9552 Bid7.7 Gamma0.0105 Theoretical8.4 Ask9.1 Theta-0.0134 Intrinsic Value8.59 Volume0 Vega0.0033 Time Value-8.59 Open Interest0 Rho0.0043 Delta / Theta-72.0481 USGG Put 7.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUSGG\|20260717\|7.00P Delta-0.0757 Imp Vol2.7871 Bid0 Gamma0.0128 Theoretical0.53 Ask1.05 Theta-0.0316 Intrinsic Value-8.59 Volume0 Vega0.0057 Time Value8.59 Open Interest0 Rho-0.001 Delta / Theta2.3999
					15.59	Price @ Jun 22, 2026 18:24 GMT
0	0%	2.05	3.4	0	16.00	4.08	0%	2.9	4.2	2
USGG Call 16.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUSGG\|20260717\|16.00C Delta0.5623 Imp Vol1.9059 Bid2.05 Gamma0.0518 Theoretical2.72 Ask3.4 Theta-0.0605 Intrinsic Value-0.41 Volume0 Vega0.0157 Time Value0.41 Open Interest2 Rho0.004 Delta / Theta-9.2957 USGG Put 16.00 Exp: Jul 17, 2026 Last: 4.08 Chg.: 0% SymbolUSGG\|20260717\|16.00P Delta-0.4337 Imp Vol1.9704 Bid2.9 Gamma0.0501 Theoretical3.55 Ask4.2 Theta-0.061 Intrinsic Value0.41 Volume2 Vega0.0157 Time Value3.67 Open Interest2 Rho-0.0059 Delta / Theta7.1137
1.75	0%	1.65	3	1	17.00	0	0%	3.2	5	0
USGG Call 17.00 Exp: Jul 17, 2026 Last: 1.75 Chg.: 0% SymbolUSGG\|20260717\|17.00C Delta0.5105 Imp Vol1.8698 Bid1.65 Gamma0.0535 Theoretical2.32 Ask3 Theta-0.06 Intrinsic Value-1.41 Volume1 Vega0.0159 Time Value3.16 Open Interest1 Rho0.0037 Delta / Theta-8.5055 USGG Put 17.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUSGG\|20260717\|17.00P Delta-0.4868 Imp Vol1.9031 Bid3.2 Gamma0.0526 Theoretical4.1 Ask5 Theta-0.0596 Intrinsic Value1.41 Volume0 Vega0.0159 Time Value-1.41 Open Interest1 Rho-0.0067 Delta / Theta8.1742
0	0%	1.4	2.75	0	18.00	0	0%	3.9	5.5	0
USGG Call 18.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUSGG\|20260717\|18.00C Delta0.4678 Imp Vol1.9015 Bid1.4 Gamma0.0524 Theoretical2.08 Ask2.75 Theta-0.0608 Intrinsic Value-2.41 Volume0 Vega0.0159 Time Value2.41 Open Interest22 Rho0.0035 Delta / Theta-7.6928 USGG Put 18.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUSGG\|20260717\|18.00P Delta-0.5403 Imp Vol1.8413 Bid3.9 Gamma0.0542 Theoretical4.7 Ask5.5 Theta-0.0572 Intrinsic Value2.41 Volume0 Vega0.0158 Time Value-2.41 Open Interest0 Rho-0.0073 Delta / Theta9.4432

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

USGG Comments

Write your thoughts about Leverage Shares 2X Long USAR Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,035.02	-100.33	-1.64%
Nikkei 225	72,353.96	+1103.90	+1.55%
Shanghai	4,163.10	+72.62	+1.78%
US 500	7,481.9	-18.7	-0.25%
US Tech 100	30,330.9	-75.3	-0.25%
DAX	25,151.48	+165.66	+0.66%
Dollar Index	100.795	+0.177	+0.18%

Crude Oil WTI	73.78	-2.07	-2.73%
Brent Oil	77.46	-2.59	-3.24%
Natural Gas	3.279	+0.003	+0.09%
Gold	4,206.26	-39.64	-0.93%
Silver	65.490	+0.580	+0.89%
US Soybeans	1,141.50	-1.25	-0.11%
Copper	6.3668	+0.0298	+0.47%

Philippines 2Y	6.314	0.000	0.00%
Philippines 10Y	6.978	0.000	0.00%
Philippines 20Y	7.050	0.000	0.00%
U.S. 2Y	4.228	+0.049	+1.17%
U.S. 10Y	4.510	+0.057	+1.28%
U.S. 30Y	4.950	+0.049	+1.00%
Germany 10Y	2.9552	+0.0036	+0.12%

Alphabet C	347.64	-19.82	-5.39%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.55	-0.19	-0.24%
Booking	169.38	-2.40	-1.40%
Apple	298.80	+0.79	+0.27%
Alibaba ADR	105.15	-1.95	-1.82%
Tesla	408.15	+7.66	+1.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	15.80	+0.40	+2.60%