Breaking News

Schwab U.S. Mid-Cap ETF™ (SCHM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.61 +0.07 +0.25%

03:59:59 - Closed. Currency in USD

After Hours

28.07

+0.46

+1.67%

05:34:50 - Real-time Data

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Equity

Volume: 1,655,851
Bid/Ask: 0.00 / 0.00
Day's Range: 27.57 - 27.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab US Mid-Cap Options Chain

Get free option data for SCHM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab US Mid-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.1	8.9	0	20.00	0	0%	0	1.1	0
SCHM Call 20.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSCHM\|20241115\|20.00C Delta0.9839 Imp Vol0.7789 Bid7.1 Gamma0.0088 Theoretical8 Ask8.9 Theta-0.0083 Intrinsic Value7.61 Volume0 Vega0.0024 Time Value-7.61 Open Interest0 Rho0.0085 Delta / Theta-118.4864 SCHM Put 20.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSCHM\|20241115\|20.00P Delta-0.1114 Imp Vol1.5128 Bid0 Gamma0.0215 Theoretical0.55 Ask1.1 Theta-0.052 Intrinsic Value-7.61 Volume0 Vega0.0111 Time Value7.61 Open Interest0 Rho-0.0015 Delta / Theta2.142
0	0%	5.3	7.1	0	21.67	0	0%	0	1.1	0
SCHM Call 21.67 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSCHM\|20241115\|21.67C Delta0.8427 Imp Vol1.428 Bid5.3 Gamma0.0288 Theoretical7.1 Ask7.1 Theta-0.065 Intrinsic Value5.94 Volume0 Vega0.0141 Time Value-5.94 Open Interest0 Rho0.0072 Delta / Theta-12.9693 SCHM Put 21.67 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSCHM\|20241115\|21.67P Delta-0.1332 Imp Vol1.2447 Bid0 Gamma0.0296 Theoretical0.55 Ask1.1 Theta-0.0484 Intrinsic Value-5.94 Volume0 Vega0.0126 Time Value5.94 Open Interest0 Rho-0.0017 Delta / Theta2.7511
0	0%	3.4	5.5	0	23.33	0	0%	0	1.1	0
SCHM Call 23.33 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSCHM\|20241115\|23.33C Delta0.8045 Imp Vol1.1858 Bid3.4 Gamma0.0398 Theoretical5.5 Ask5.5 Theta-0.0621 Intrinsic Value4.28 Volume0 Vega0.0162 Time Value-4.28 Open Interest0 Rho0.0074 Delta / Theta-12.9562 SCHM Put 23.33 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSCHM\|20241115\|23.33P Delta-0.1631 Imp Vol0.9891 Bid0 Gamma0.0426 Theoretical0.55 Ask1.1 Theta-0.0439 Intrinsic Value-4.28 Volume0 Vega0.0144 Time Value4.28 Open Interest0 Rho-0.002 Delta / Theta3.714
					27.61	Price @ Nov 01, 2024 21:06 GMT
1.28	0%	0	3	0	27.67	0	0%	0	1.45	0
SCHM Call 27.67 Exp: Nov 15, 2024 Last: 1.28 Chg.: 0% SymbolSCHM\|20241115\|27.67C Delta0.5618 Imp Vol0.5758 Bid0 Gamma0.1171 Theoretical1.5 Ask3 Theta-0.0433 Intrinsic Value-0.06 Volume0 Vega0.023 Time Value1.34 Open Interest3 Rho0.0062 Delta / Theta-12.9593 SCHM Put 27.67 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSCHM\|20241115\|27.67P Delta-0.4289 Imp Vol0.3759 Bid0 Gamma0.1794 Theoretical0.73 Ask1.45 Theta-0.0255 Intrinsic Value0.06 Volume0 Vega0.0229 Time Value-0.06 Open Interest0 Rho-0.0048 Delta / Theta16.8105
0	0%	0	1.65	0	28.00	0.39	0%	0	1.6	0
SCHM Call 28.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSCHM\|20241115\|28.00C Delta0.5128 Imp Vol0.356 Bid0 Gamma0.1916 Theoretical0.83 Ask1.65 Theta-0.0277 Intrinsic Value-0.39 Volume0 Vega0.0233 Time Value0.39 Open Interest0 Rho0.0059 Delta / Theta-18.4972 SCHM Put 28.00 Exp: Nov 15, 2024 Last: 0.39 Chg.: 0% SymbolSCHM\|20241115\|28.00P Delta-0.491 Imp Vol0.3388 Bid0 Gamma0.2025 Theoretical0.8 Ask1.6 Theta-0.0231 Intrinsic Value0.39 Volume0 Vega0.0233 Time Value0 Open Interest16 Rho-0.0054 Delta / Theta21.2965
0.3	0%	0	1	0	28.33	0	0%	0	0.95	0
SCHM Call 28.33 Exp: Nov 15, 2024 Last: 0.3 Chg.: 0% SymbolSCHM\|20241115\|28.33C Delta0.4295 Imp Vol0.2796 Bid0 Gamma0.2402 Theoretical0.5 Ask1 Theta-0.0216 Intrinsic Value-0.72 Volume0 Vega0.023 Time Value1.02 Open Interest80 Rho0.005 Delta / Theta-19.9012 SCHM Put 28.33 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSCHM\|20241115\|28.33P Delta-0.7252 Imp Vol0.1101 Bid0 Gamma0.5413 Theoretical0.48 Ask0.95 Theta-0.0049 Intrinsic Value0.72 Volume0 Vega0.019 Time Value-0.72 Open Interest0 Rho-0.0054 Delta / Theta147.5565

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SCHM Comments

Write your thoughts about Schwab U.S. Mid-Cap ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,142.96	-137.28	-1.89%
Nikkei 225	38,009.50	-1090.00	-2.79%
Shanghai	3,272.01	-7.81	-0.24%
US 500	5,730.6	+25.1	+0.44%
US Tech 100	20,051.4	+168.1	+0.85%
DAX	19,254.97	+177.43	+0.93%
Dollar Index	104.20	+0.33	+0.32%

Crude Oil WTI	69.49	+0.23	+0.33%
Brent Oil	73.10	+0.29	+0.40%
Natural Gas	2.663	-0.044	-1.48%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
US Soybeans	993.75	-0.75	-0.08%
Copper	4.3715	+0.0315	+0.69%

Philippines 2Y	5.646	0.000	0.00%
Philippines 10Y	5.904	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.212	+0.038	+0.91%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 30Y	4.581	+0.105	+2.35%
Germany 10Y	2.4050	0.0000	0.00%

Alphabet C	172.65	-0.04	-0.02%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.30	-0.07	-0.12%
Booking	4,749.11	+72.86	+1.56%
Apple	222.91	-3.00	-1.33%
Alibaba ADR	97.58	-0.40	-0.41%
Tesla	248.98	-0.87	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Schwab US Mid-Cap	27.61	+0.07	+0.25%