Breaking News

Schwab U.S. Mid-Cap ETF™ (SCHM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.71 +0.04 +0.14%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Equity

Volume: 1,071,478
Bid/Ask: 0.00 / 0.00
Day's Range: 27.63 - 27.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab US Mid-Cap Options Chain

Get free option data for SCHM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab US Mid-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 31, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.9	16	0	13.33	0	0%	0	1.1	0
SCHM Call 13.33 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSCHM\|20250117\|13.33C Delta0.9885 Imp Vol1.6203 Bid12.9 Gamma0.0031 Theoretical14.45 Ask16 Theta-0.0101 Intrinsic Value14.38 Volume0 Vega0.0018 Time Value-14.38 Open Interest0 Rho0.006 Delta / Theta-97.6674 SCHM Put 13.33 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSCHM\|20250117\|13.33P Delta-0.0611 Imp Vol2.7144 Bid0 Gamma0.0074 Theoretical0.55 Ask1.1 Theta-0.0575 Intrinsic Value-14.38 Volume0 Vega0.0072 Time Value14.38 Open Interest0 Rho-0.001 Delta / Theta1.0637
0	0%	11.2	14.3	0	15.00	0	0%	0	1.1	0
SCHM Call 15.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSCHM\|20250117\|15.00C Delta0.9957 Imp Vol1.1381 Bid11.2 Gamma0.0018 Theoretical12.75 Ask14.3 Theta-0.0043 Intrinsic Value12.71 Volume0 Vega0.0008 Time Value-12.71 Open Interest0 Rho0.0069 Delta / Theta-232.6451 SCHM Put 15.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSCHM\|20250117\|15.00P Delta-0.071 Imp Vol2.3484 Bid0 Gamma0.0097 Theoretical0.55 Ask1.1 Theta-0.0558 Intrinsic Value-12.71 Volume0 Vega0.0081 Time Value12.71 Open Interest0 Rho-0.0011 Delta / Theta1.2726
0	0%	9.6	12.6	0	16.67	0	0%	0	1.1	0
SCHM Call 16.67 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSCHM\|20250117\|16.67C Delta0.989 Imp Vol1.0875 Bid9.6 Gamma0.0044 Theoretical11.1 Ask12.6 Theta-0.0075 Intrinsic Value11.04 Volume0 Vega0.0017 Time Value-11.04 Open Interest0 Rho0.0076 Delta / Theta-132.452 SCHM Put 16.67 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSCHM\|20250117\|16.67P Delta-0.0826 Imp Vol2.0204 Bid0 Gamma0.0126 Theoretical0.55 Ask1.1 Theta-0.0538 Intrinsic Value-11.04 Volume0 Vega0.0091 Time Value11.04 Open Interest0 Rho-0.0012 Delta / Theta1.5349
					27.71	Price @ Dec 31, 2024 21:06 GMT
0.48	0%	0	1.3	0	28.00	0.35	0%	0	1.1	0
SCHM Call 28.00 Exp: Jan 17, 2025 Last: 0.48 Chg.: 0% SymbolSCHM\|20250117\|28.00C Delta0.4649 Imp Vol0.3178 Bid0 Gamma0.2092 Theoretical0.65 Ask1.3 Theta-0.0237 Intrinsic Value-0.29 Volume0 Vega0.0238 Time Value0.77 Open Interest18 Rho0.0057 Delta / Theta-19.6484 SCHM Put 28.00 Exp: Jan 17, 2025 Last: 0.35 Chg.: 0% SymbolSCHM\|20250117\|28.00P Delta-0.5896 Imp Vol0.1739 Bid0 Gamma0.38 Theoretical0.55 Ask1.1 Theta-0.0103 Intrinsic Value0.29 Volume0 Vega0.0232 Time Value0.06 Open Interest10 Rho-0.0061 Delta / Theta57.2301
1.1	0%	0	2	0	28.33	0	0%	0	2.2	0
SCHM Call 28.33 Exp: Jan 17, 2025 Last: 1.1 Chg.: 0% SymbolSCHM\|20250117\|28.33C Delta0.4517 Imp Vol0.5238 Bid0 Gamma0.1265 Theoretical1 Ask2 Theta-0.0378 Intrinsic Value-0.62 Volume0 Vega0.0237 Time Value1.72 Open Interest0 Rho0.0054 Delta / Theta-11.9339 SCHM Put 28.33 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSCHM\|20250117\|28.33P Delta-0.6038 Imp Vol0.3239 Bid0 Gamma0.2007 Theoretical1.1 Ask2.2 Theta-0.0202 Intrinsic Value0.62 Volume0 Vega0.023 Time Value-0.62 Open Interest0 Rho-0.0067 Delta / Theta29.8562
0.25	0%	0	1.1	0	30.00	0	0%	1.1	3	0
SCHM Call 30.00 Exp: Jan 17, 2025 Last: 0.25 Chg.: 0% SymbolSCHM\|20250117\|30.00C Delta0.2812 Imp Vol0.5605 Bid0 Gamma0.1006 Theoretical0.55 Ask1.1 Theta-0.0341 Intrinsic Value-2.29 Volume0 Vega0.0202 Time Value2.54 Open Interest68 Rho0.0034 Delta / Theta-8.2429 SCHM Put 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSCHM\|20250117\|30.00P Delta-0.6831 Imp Vol0.6625 Bid1.1 Gamma0.0904 Theoretical3 Ask3 Theta-0.0394 Intrinsic Value2.29 Volume0 Vega0.0213 Time Value-2.29 Open Interest0 Rho-0.0081 Delta / Theta17.3331

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SCHM Comments

Write your thoughts about Schwab U.S. Mid-Cap ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,528.79	-10.23	-0.16%
Nikkei 225	39,894.54	-386.62	-0.96%
Shanghai	3,351.76	-55.57	-1.63%
US 500	5,885.1	-21.8	-0.37%
US Tech 100	21,016.5	-176.9	-0.83%
DAX	19,909.14	-75.18	-0.38%
Dollar Index	108.28	+0.35	+0.32%

Crude Oil WTI	71.72	-0.14	-0.19%
Brent Oil	74.42	+0.85	+1.16%
Natural Gas	3.633	-0.303	-7.70%
Gold	2,639.30	-0.05	0.00%
Silver	29.290	-0.003	-0.01%
US Soybeans	998.25	+16.25	+1.65%
Copper	4.0235	-0.0002	0.00%

Philippines 2Y	6.184	+0.000	+0.00%
Philippines 10Y	6.219	+0.000	+0.00%
Philippines 20Y	6.221	+0.000	+0.00%
U.S. 2Y	4.240	-0.014	-0.33%
U.S. 10Y	4.573	+0.028	+0.62%
U.S. 30Y	4.786	+0.022	+0.46%
Germany 10Y	2.3620	-0.0020	0.00%

Alphabet C	190.44	-2.25	-1.17%
Golden Haven	2,250.00	+4.00	+0.18%
Anheuser Busch ADR	50.07	+0.29	+0.58%
Booking	4,968.42	-22.45	-0.45%
Apple	250.42	-1.78	-0.71%
Alibaba ADR	84.79	+0.66	+0.78%
Tesla	403.84	-13.57	-3.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Schwab US Mid-Cap	27.71	+0.04	+0.14%