Breaking News

Sprott Junior Uranium Miners ETF (URNJ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

33.43 +0.28 +0.84%

03:59:59 - Closed. Currency in USD

After Hours

32.82

-0.61

-1.82%

5:05:43 - Real-time Data

Type: ETF

Market: United States

Issuer: Sprott

Asset Class: Equity

Volume: 219,394
Bid/Ask: 0.00 / 0.00
Day's Range: 32.08 - 33.44

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Sprott Junior Uranium Miners Options Chain

Get free option data for URNJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Sprott Junior Uranium Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 20:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.3	14.6	0	20.00	0	0%	0	0.75	0
URNJ Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolURNJ\|20260515\|20.00C Delta0 Imp Vol0 Bid12.3 Gamma0 Theoretical0 Ask14.6 Theta0 Intrinsic Value13.43 Volume0 Vega0 Time Value-13.43 Open Interest0 Rho0 Delta / Theta0 URNJ Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolURNJ\|20260515\|20.00P Delta-0.0595 Imp Vol1.4379 Bid0 Gamma0.0094 Theoretical0.38 Ask0.75 Theta-0.0295 Intrinsic Value-13.43 Volume0 Vega0.0103 Time Value13.43 Open Interest0 Rho-0.0015 Delta / Theta2.0124
0	0%	11.3	13.5	0	21.00	0.03	0%	0	0.75	0
URNJ Call 21.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolURNJ\|20260515\|21.00C Delta0 Imp Vol0 Bid11.3 Gamma0 Theoretical0 Ask13.5 Theta0 Intrinsic Value12.43 Volume0 Vega0 Time Value-12.43 Open Interest0 Rho0 Delta / Theta0 URNJ Put 21.00 Exp: May 15, 2026 Last: 0.03 Chg.: 0% SymbolURNJ\|20260515\|21.00P Delta-0.0643 Imp Vol1.3263 Bid0 Gamma0.0108 Theoretical0.38 Ask0.75 Theta-0.0289 Intrinsic Value-12.43 Volume0 Vega0.011 Time Value12.46 Open Interest10 Rho-0.0016 Delta / Theta2.2211
0	0%	10.3	11.8	0	22.00	0	0%	0	0.75	0
URNJ Call 22.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolURNJ\|20260515\|22.00C Delta0 Imp Vol0 Bid10.3 Gamma0 Theoretical0 Ask11.8 Theta0 Intrinsic Value11.43 Volume0 Vega0 Time Value-11.43 Open Interest0 Rho0 Delta / Theta0 URNJ Put 22.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolURNJ\|20260515\|22.00P Delta-0.0697 Imp Vol1.2192 Bid0 Gamma0.0125 Theoretical0.38 Ask0.75 Theta-0.0283 Intrinsic Value-11.43 Volume0 Vega0.0117 Time Value11.43 Open Interest0 Rho-0.0017 Delta / Theta2.4626
					33.43	Price @ Apr 20, 2026 20:44 GMT
1.75	-16.67%	1.55	2.35	2	34.00	2.79	0%	2.1	3.1	0
URNJ Call 34.00 Exp: May 15, 2026 Last: 1.75 Chg.: -16.67% SymbolURNJ\|20260515\|34.00C Delta0.4906 Imp Vol0.5647 Bid1.55 Gamma0.0807 Theoretical1.75 Ask2.35 Theta-0.0409 Intrinsic Value-0.57 Volume2 Vega0.0349 Time Value2.32 Open Interest21 Rho0.01 Delta / Theta-12.0044 URNJ Put 34.00 Exp: May 15, 2026 Last: 2.79 Chg.: 0% SymbolURNJ\|20260515\|34.00P Delta-0.4995 Imp Vol0.6673 Bid2.1 Gamma0.0686 Theoretical2.6 Ask3.1 Theta-0.0449 Intrinsic Value0.57 Volume0 Vega0.0349 Time Value2.22 Open Interest0 Rho-0.0112 Delta / Theta11.1184
1.57	-10.8%	1.3	1.85	6	35.00	0	0%	2.8	3.6	0
URNJ Call 35.00 Exp: May 15, 2026 Last: 1.57 Chg.: -10.8% SymbolURNJ\|20260515\|35.00C Delta0.4276 Imp Vol0.6269 Bid1.3 Gamma0.0716 Theoretical1.57 Ask1.85 Theta-0.0443 Intrinsic Value-1.57 Volume6 Vega0.0343 Time Value3.14 Open Interest85 Rho0.0087 Delta / Theta-9.651 URNJ Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolURNJ\|20260515\|35.00P Delta-0.5658 Imp Vol0.6672 Bid2.8 Gamma0.0677 Theoretical3.2 Ask3.6 Theta-0.0441 Intrinsic Value1.57 Volume0 Vega0.0344 Time Value-1.57 Open Interest0 Rho-0.0126 Delta / Theta12.8342
1.2	-13.04%	1	1.4	60	36.00	0	0%	3.4	4.2	0
URNJ Call 36.00 Exp: May 15, 2026 Last: 1.2 Chg.: -13.04% SymbolURNJ\|20260515\|36.00C Delta0.3579 Imp Vol0.6152 Bid1 Gamma0.0694 Theoretical1.2 Ask1.4 Theta-0.0413 Intrinsic Value-2.57 Volume60 Vega0.0327 Time Value3.77 Open Interest4,085 Rho0.0074 Delta / Theta-8.6733 URNJ Put 36.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolURNJ\|20260515\|36.00P Delta-0.6342 Imp Vol0.6484 Bid3.4 Gamma0.0667 Theoretical3.8 Ask4.2 Theta-0.0406 Intrinsic Value2.57 Volume0 Vega0.0329 Time Value-2.57 Open Interest0 Rho-0.0137 Delta / Theta15.6047

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

URNJ Comments

Write your thoughts about Sprott Junior Uranium Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,016.03	+16.90	+0.28%
Nikkei 225	58,824.89	+348.99	+0.60%
Shanghai	4,082.13	+30.70	+0.76%
US 500	7,114.5	-11.5	-0.16%
US Tech 100	26,618.5	-53.9	-0.20%
DAX	24,417.80	-284.44	-1.15%
Dollar Index	97.85	-0.05	-0.05%

Crude Oil WTI	85.89	+3.30	+4.00%
Brent Oil	94.41	+0.14	+0.15%
Natural Gas	2.676	+0.002	+0.07%
Gold	4,840.85	-38.75	-0.79%
Silver	79.865	-1.977	-2.42%
US Soybeans	1,180.75	-2.25	-0.19%
Copper	6.0460	-0.0685	-1.12%

Philippines 2Y	5.246	0.000	0.00%
Philippines 10Y	6.617	0.000	0.00%
Philippines 20Y	6.735	0.000	0.00%
U.S. 2Y	3.727	+0.027	+0.73%
U.S. 10Y	4.250	+0.007	+0.16%
U.S. 30Y	4.887	+0.002	+0.04%
Germany 10Y	2.9765	+0.0114	+0.38%

Alphabet C	335.40	-4.00	-1.18%
Golden Haven	439.00	+14.00	+3.29%
Anheuser Busch ADR	75.05	-0.71	-0.94%
Booking	192.03	+0.02	+0.01%
Apple	273.08	+2.85	+1.05%
Alibaba ADR	140.17	-0.84	-0.60%
Tesla	392.46	-8.16	-2.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Sprott Junior Ura.	33.43	+0.28	+0.84%