Breaking News

Sprott Junior Uranium Miners ETF (URNJ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

23.59 +1.70 +7.77%

04:59:59 - Closed. Currency in USD

Pre Market

23.80

+0.21

+0.89%

21:02:18 - Real-time Data

Type: ETF

Market: United States

Issuer: Sprott

Asset Class: Equity

Volume: 346,066
Bid/Ask: 0.00 / 0.00
Day's Range: 22.60 - 24.27

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Sprott Junior Uranium Miners Options Chain

Get free option data for URNJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Sprott Junior Uranium Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 18, 2024 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.7	14.5	0	10.00	0	0%	0	0.05	0
URNJ Call 10.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolURNJ\|20241220\|10.00C Delta0.9254 Imp Vol2.8347 Bid11.7 Gamma0.0072 Theoretical14.5 Ask14.5 Theta-0.0444 Intrinsic Value13.59 Volume0 Vega0.0098 Time Value-13.59 Open Interest0 Rho0.0063 Delta / Theta-20.852 URNJ Put 10.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolURNJ\|20241220\|10.00P Delta-0.0075 Imp Vol1.292 Bid0 Gamma0.0023 Theoretical0.03 Ask0.05 Theta-0.0029 Intrinsic Value-13.59 Volume0 Vega0.0014 Time Value13.59 Open Interest0 Rho-0.0002 Delta / Theta2.5992
8	0%	6.6	9.1	0	15.00	0.1	-54.55%	0	0.25	2
URNJ Call 15.00 Exp: Dec 20, 2024 Last: 8 Chg.: 0% SymbolURNJ\|20241220\|15.00C Delta0.9018 Imp Vol1.412 Bid6.6 Gamma0.0176 Theoretical9.1 Ask9.1 Theta-0.0281 Intrinsic Value8.59 Volume0 Vega0.012 Time Value-0.59 Open Interest1 Rho0.0106 Delta / Theta-32.051 URNJ Put 15.00 Exp: Dec 20, 2024 Last: 0.1 Chg.: -54.55% SymbolURNJ\|20241220\|15.00P Delta-0.0357 Imp Vol0.9163 Bid0 Gamma0.0123 Theoretical0.1 Ask0.25 Theta-0.0077 Intrinsic Value-8.59 Volume2 Vega0.0055 Time Value8.69 Open Interest113 Rho-0.0008 Delta / Theta4.6308
7.7	0%	5.7	8.1	5	16.00	1.05	0%	0	1	0
URNJ Call 16.00 Exp: Dec 20, 2024 Last: 7.7 Chg.: 0% SymbolURNJ\|20241220\|16.00C Delta0.9488 Imp Vol0.8716 Bid5.7 Gamma0.0173 Theoretical7.7 Ask8.1 Theta-0.0118 Intrinsic Value7.59 Volume5 Vega0.0073 Time Value0.11 Open Interest14 Rho0.0128 Delta / Theta-80.1323 URNJ Put 16.00 Exp: Dec 20, 2024 Last: 1.05 Chg.: 0% SymbolURNJ\|20241220\|16.00P Delta-0.1049 Imp Vol1.2199 Bid0 Gamma0.0214 Theoretical0.5 Ask1 Theta-0.0237 Intrinsic Value-7.59 Volume0 Vega0.0126 Time Value8.64 Open Interest4 Rho-0.0024 Delta / Theta4.4186
					23.59	Price @ Nov 18, 2024 21:21 GMT
1.5	114.29%	0.55	1.6	13	24.00	2.6	0%	1.4	1.95	0
URNJ Call 24.00 Exp: Dec 20, 2024 Last: 1.5 Chg.: 114.29% SymbolURNJ\|20241220\|24.00C Delta0.4974 Imp Vol0.6074 Bid0.55 Gamma0.0944 Theoretical1.5 Ask1.6 Theta-0.0276 Intrinsic Value-0.41 Volume13 Vega0.0277 Time Value1.91 Open Interest65 Rho0.0089 Delta / Theta-17.9916 URNJ Put 24.00 Exp: Dec 20, 2024 Last: 2.6 Chg.: 0% SymbolURNJ\|20241220\|24.00P Delta-0.5176 Imp Vol0.5191 Bid1.4 Gamma0.1111 Theoretical1.68 Ask1.95 Theta-0.021 Intrinsic Value0.41 Volume0 Vega0.0277 Time Value2.19 Open Interest86 Rho-0.01 Delta / Theta24.6578
0.91	184.38%	0.5	1.25	28	25.00	2.4	0%	2.05	3.3	3
URNJ Call 25.00 Exp: Dec 20, 2024 Last: 0.91 Chg.: 184.38% SymbolURNJ\|20241220\|25.00C Delta0.3848 Imp Vol0.5292 Bid0.5 Gamma0.1038 Theoretical0.91 Ask1.25 Theta-0.023 Intrinsic Value-1.41 Volume28 Vega0.0266 Time Value2.32 Open Interest246 Rho0.0071 Delta / Theta-16.7093 URNJ Put 25.00 Exp: Dec 20, 2024 Last: 2.4 Chg.: 0% SymbolURNJ\|20241220\|25.00P Delta-0.6109 Imp Vol0.5557 Bid2.05 Gamma0.1001 Theoretical2.4 Ask3.3 Theta-0.0214 Intrinsic Value1.41 Volume3 Vega0.0266 Time Value0.99 Open Interest143 Rho-0.0117 Delta / Theta28.5316
0.6	0%	0.55	0.75	16	26.00	7.77	0%	1.85	5.5	0
URNJ Call 26.00 Exp: Dec 20, 2024 Last: 0.6 Chg.: 0% SymbolURNJ\|20241220\|26.00C Delta0.288 Imp Vol0.5174 Bid0.55 Gamma0.0948 Theoretical0.6 Ask0.75 Theta-0.02 Intrinsic Value-2.41 Volume16 Vega0.0237 Time Value3.01 Open Interest269 Rho0.0054 Delta / Theta-14.4157 URNJ Put 26.00 Exp: Dec 20, 2024 Last: 7.77 Chg.: 0% SymbolURNJ\|20241220\|26.00P Delta-0.6242 Imp Vol0.7771 Bid1.85 Gamma0.0945 Theoretical3.68 Ask5.5 Theta-0.0301 Intrinsic Value2.41 Volume0 Vega0.0264 Time Value5.36 Open Interest18 Rho-0.0127 Delta / Theta20.7082

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

URNJ Comments

Write your thoughts about Sprott Junior Uranium Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,803.19	+41.84	+0.62%
Nikkei 225	38,405.00	+172.50	+0.45%
Shanghai	3,346.01	+22.16	+0.67%
US 500	5,880.7	-12.9	-0.22%
US Tech 100	20,511.9	-27.5	-0.13%
DAX	18,978.25	-197.96	-1.03%
Dollar Index	106.217	+0.016	+0.02%

Crude Oil WTI	68.94	-0.23	-0.33%
Brent Oil	73.09	-0.21	-0.29%
Natural Gas	2.942	-0.031	-1.04%
Gold	2,641.15	+26.55	+1.02%
Silver	31.468	+0.244	+0.78%
US Soybeans	1,004.88	-4.12	-0.41%
Copper	4.1033	-0.0167	-0.41%

Philippines 2Y	5.829	+0.024	+0.41%
Philippines 10Y	6.148	+0.042	+0.69%
Philippines 20Y	6.229	+0.054	+0.87%
U.S. 2Y	4.236	-0.048	-1.12%
U.S. 10Y	4.366	-0.049	-1.11%
U.S. 30Y	4.561	-0.045	-0.99%
Germany 10Y	2.3310	-0.0410	-1.73%

Alphabet C	176.80	+2.91	+1.67%
Golden Haven	2,194.00	0.00	0.00%
Anheuser Busch ADR	56.50	+0.25	+0.44%
Booking	5,017.78	+42.59	+0.86%
Apple	228.02	+3.02	+1.34%
Alibaba ADR	89.35	+0.76	+0.86%
Tesla	338.74	+18.02	+5.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Sprott Junior Ura.	23.59	+1.70	+7.77%