Breaking News

Sprott Junior Uranium Miners ETF (URNJ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.16 +0.18 +0.94%

02:59:11 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Sprott

Asset Class: Equity

Volume: 143,879
Bid/Ask: 0.00 / 0.00
Day's Range: 18.80 - 19.22

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Sprott Junior Uranium Miners Options Chain

Get free option data for URNJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Sprott Junior Uranium Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 19, 2024 18:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.2	11	0	10.00	0	0%	0	0.75	0
URNJ Call 10.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolURNJ\|20241220\|10.00C Delta0.9105 Imp Vol11.8118 Bid8.2 Gamma0.0138 Theoretical9.6 Ask11 Theta-0.9487 Intrinsic Value9.03 Volume0 Vega0.0016 Time Value-9.03 Open Interest0 Rho0.0002 Delta / Theta-0.9597 URNJ Put 10.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolURNJ\|20241220\|10.00P Delta-0.0687 Imp Vol9.9802 Bid0 Gamma0.0134 Theoretical0.38 Ask0.75 Theta-0.655 Intrinsic Value-9.03 Volume0 Vega0.0013 Time Value9.03 Open Interest0 Rho0 Delta / Theta0.1049
3.99	0%	3.5	4.5	1	15.00	0.1	0%	0	0.2	0
URNJ Call 15.00 Exp: Dec 20, 2024 Last: 3.99 Chg.: 0% SymbolURNJ\|20241220\|15.00C Delta0.9676 Imp Vol2.5111 Bid3.5 Gamma0.0291 Theoretical3.99 Ask4.5 Theta-0.0921 Intrinsic Value4.03 Volume1 Vega0.0007 Time Value-0.04 Open Interest1 Rho0.0004 Delta / Theta-10.5103 URNJ Put 15.00 Exp: Dec 20, 2024 Last: 0.1 Chg.: 0% SymbolURNJ\|20241220\|15.00P Delta-0.0676 Imp Vol3.1708 Bid0 Gamma0.0415 Theoretical0.1 Ask0.2 Theta-0.2055 Intrinsic Value-4.03 Volume0 Vega0.0013 Time Value4.13 Open Interest111 Rho0 Delta / Theta0.3291
3	0%	2.6	3.5	5	16.00	1.05	0%	0	0.75	0
URNJ Call 16.00 Exp: Dec 20, 2024 Last: 3 Chg.: 0% SymbolURNJ\|20241220\|16.00C Delta0.9508 Imp Vol2.0263 Bid2.6 Gamma0.0507 Theoretical3 Ask3.5 Theta-0.1043 Intrinsic Value3.03 Volume5 Vega0.001 Time Value-0.03 Open Interest5 Rho0.0004 Delta / Theta-9.1136 URNJ Put 16.00 Exp: Dec 20, 2024 Last: 1.05 Chg.: 0% SymbolURNJ\|20241220\|16.00P Delta-0.1699 Imp Vol3.7882 Bid0 Gamma0.0673 Theoretical0.38 Ask0.75 Theta-0.475 Intrinsic Value-3.03 Volume0 Vega0.0025 Time Value4.08 Open Interest4 Rho-0.0001 Delta / Theta0.3577
					19.03	Price @ Dec 19, 2024 18:41 GMT
0.05	0%	0	0.3	0	20.00	0.7	0%	0.9	1.2	0
URNJ Call 20.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolURNJ\|20241220\|20.00C Delta0.2173 Imp Vol1.2562 Bid0 Gamma0.2359 Theoretical0.15 Ask0.3 Theta-0.1837 Intrinsic Value-0.97 Volume0 Vega0.0029 Time Value1.02 Open Interest54 Rho0.0001 Delta / Theta-1.1828 URNJ Put 20.00 Exp: Dec 20, 2024 Last: 0.7 Chg.: 0% SymbolURNJ\|20241220\|20.00P Delta-0.9703 Imp Vol0.545 Bid0.9 Gamma0.1269 Theoretical1.05 Ask1.2 Theta-0.0169 Intrinsic Value0.97 Volume0 Vega0.0007 Time Value-0.27 Open Interest70 Rho-0.0003 Delta / Theta57.4766
0.09	0%	0	0.3	0	21.00	1.97	0%	1.45	2.5	0
URNJ Call 21.00 Exp: Dec 20, 2024 Last: 0.09 Chg.: 0% SymbolURNJ\|20241220\|21.00C Delta0.1601 Imp Vol1.8742 Bid0 Gamma0.1309 Theoretical0.15 Ask0.3 Theta-0.2266 Intrinsic Value-1.97 Volume0 Vega0.0024 Time Value2.06 Open Interest89 Rho0.0001 Delta / Theta-0.7063 URNJ Put 21.00 Exp: Dec 20, 2024 Last: 1.97 Chg.: 0% SymbolURNJ\|20241220\|21.00P Delta-0.7237 Imp Vol2.9185 Bid1.45 Gamma0.1155 Theoretical2.5 Ask2.5 Theta-0.4825 Intrinsic Value1.97 Volume0 Vega0.0033 Time Value0 Open Interest66 Rho-0.0004 Delta / Theta1.5
0.25	0%	0	0.75	0	22.00	3.06	0%	2.4	3.4	0
URNJ Call 22.00 Exp: Dec 20, 2024 Last: 0.25 Chg.: 0% SymbolURNJ\|20241220\|22.00C Delta0.2179 Imp Vol3.2867 Bid0 Gamma0.0903 Theoretical0.37 Ask0.75 Theta-0.4806 Intrinsic Value-2.97 Volume0 Vega0.0029 Time Value3.22 Open Interest26 Rho0.0001 Delta / Theta-0.4534 URNJ Put 22.00 Exp: Dec 20, 2024 Last: 3.06 Chg.: 0% SymbolURNJ\|20241220\|22.00P Delta-0.7874 Imp Vol3.2259 Bid2.4 Gamma0.0907 Theoretical3.4 Ask3.4 Theta-0.4626 Intrinsic Value2.97 Volume0 Vega0.0029 Time Value0.09 Open Interest46 Rho-0.0004 Delta / Theta1.7023

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

URNJ Comments

Write your thoughts about Sprott Junior Uranium Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,395.60	-73.48	-1.14%
Nikkei 225	38,808.50	-312.00	-0.80%
Shanghai	3,370.03	-12.18	-0.36%
US 500	5,915.9	+43.7	+0.74%
US Tech 100	21,309.3	+111.0	+0.52%
DAX	19,999.47	-243.10	-1.20%
Dollar Index	108.040	+0.291	+0.27%

Crude Oil WTI	69.45	-1.13	-1.60%
Brent Oil	72.93	-0.46	-0.63%
Natural Gas	3.548	+0.174	+5.16%
Gold	2,614.49	-38.81	-1.46%
Silver	29.488	-1.252	-4.07%
US Soybeans	963.00	+12.00	+1.26%
Copper	4.0842	-0.0728	-1.75%

Philippines 2Y	5.880	-0.145	-2.32%
Philippines 10Y	5.900	-0.177	-2.96%
Philippines 20Y	6.150	-0.051	-0.81%
U.S. 2Y	4.319	-0.036	-0.84%
U.S. 10Y	4.578	+0.080	+1.78%
U.S. 30Y	4.752	+0.092	+1.97%
Germany 10Y	2.3015	-0.0045	-0.20%

Alphabet C	191.96	+1.81	+0.95%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.34	+0.23	+0.45%
Booking	4,990.68	+47.33	+0.96%
Apple	251.28	+3.23	+1.30%
Alibaba ADR	84.66	-0.34	-0.40%
Tesla	438.58	-1.55	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Sprott Junior Ura.	19.16	+0.18	+0.94%