Breaking News

Sprott Junior Uranium Miners ETF (URNJ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

31.52 +1.00 +3.28%

07/02 - Closed. Currency in USD

After Hours

31.25

-0.27

-0.86%

8:53:07 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 811,777
Bid/Ask: 0.00 / 0.00
Day's Range: 29.66 - 31.69

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Sprott Junior Uranium Miners Options Chain

Get free option data for URNJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Sprott Junior Uranium Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.3	16.9	0	15.00	0	0%	0	0.35	0
URNJ Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolURNJ\|20260220\|15.00C Delta0 Imp Vol0 Bid15.3 Gamma0 Theoretical0 Ask16.9 Theta0 Intrinsic Value16.52 Volume0 Vega0 Time Value-16.52 Open Interest0 Rho0 Delta / Theta0 URNJ Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolURNJ\|20260220\|15.00P Delta-0.0434 Imp Vol2.7046 Bid0 Gamma0.0057 Theoretical0.35 Ask0.35 Theta-0.0568 Intrinsic Value-16.52 Volume0 Vega0.0055 Time Value16.52 Open Interest0 Rho-0.0006 Delta / Theta0.7639
0	0%	14.3	15.9	0	16.00	0.1	0%	0	0.35	0
URNJ Call 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolURNJ\|20260220\|16.00C Delta0 Imp Vol0 Bid14.3 Gamma0 Theoretical0 Ask15.9 Theta0 Intrinsic Value15.52 Volume0 Vega0 Time Value-15.52 Open Interest0 Rho0 Delta / Theta0 URNJ Put 16.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolURNJ\|20260220\|16.00P Delta-0.047 Imp Vol2.5022 Bid0 Gamma0.0066 Theoretical0.35 Ask0.35 Theta-0.056 Intrinsic Value-15.52 Volume0 Vega0.0058 Time Value15.62 Open Interest183 Rho-0.0006 Delta / Theta0.8389
0	0%	13.3	15.8	0	17.00	0	0%	0	0.35	0
URNJ Call 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolURNJ\|20260220\|17.00C Delta0.9967 Imp Vol1.2598 Bid13.3 Gamma0.0013 Theoretical14.55 Ask15.8 Theta-0.0045 Intrinsic Value14.52 Volume0 Vega0.0006 Time Value-14.52 Open Interest0 Rho0.006 Delta / Theta-220.2743 URNJ Put 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolURNJ\|20260220\|17.00P Delta-0.0509 Imp Vol2.3119 Bid0 Gamma0.0076 Theoretical0.35 Ask0.35 Theta-0.0552 Intrinsic Value-14.52 Volume0 Vega0.0062 Time Value14.52 Open Interest0 Rho-0.0006 Delta / Theta0.9228
					31.52	Price @ Feb 07, 2026 20:46 GMT
1.6	4.58%	0.9	1.75	1	32.00	1.95	0%	1.8	3.2	0
URNJ Call 32.00 Exp: Feb 20, 2026 Last: 1.6 Chg.: 4.58% SymbolURNJ\|20260220\|32.00C Delta0.49 Imp Vol0.7585 Bid0.9 Gamma0.0884 Theoretical1.6 Ask1.75 Theta-0.0706 Intrinsic Value-0.48 Volume1 Vega0.0237 Time Value2.08 Open Interest24 Rho0.0049 Delta / Theta-6.9425 URNJ Put 32.00 Exp: Feb 20, 2026 Last: 1.95 Chg.: 0% SymbolURNJ\|20260220\|32.00P Delta-0.4955 Imp Vol0.9517 Bid1.8 Gamma0.0706 Theoretical2.5 Ask3.2 Theta-0.0853 Intrinsic Value0.48 Volume0 Vega0.0237 Time Value1.47 Open Interest28 Rho-0.0056 Delta / Theta5.8101
0.75	-38.02%	0.9	1.3	3	33.00	1.25	0%	2.4	3.7	0
URNJ Call 33.00 Exp: Feb 20, 2026 Last: 0.75 Chg.: -38.02% SymbolURNJ\|20260220\|33.00C Delta0.3954 Imp Vol0.711 Bid0.9 Gamma0.0911 Theoretical1.1 Ask1.3 Theta-0.0638 Intrinsic Value-1.48 Volume3 Vega0.0229 Time Value2.23 Open Interest47 Rho0.004 Delta / Theta-6.1991 URNJ Put 33.00 Exp: Feb 20, 2026 Last: 1.25 Chg.: 0% SymbolURNJ\|20260220\|33.00P Delta-0.5668 Imp Vol0.9304 Bid2.4 Gamma0.0712 Theoretical3.05 Ask3.7 Theta-0.082 Intrinsic Value1.48 Volume0 Vega0.0234 Time Value-0.23 Open Interest23 Rho-0.0063 Delta / Theta6.9165
0.76	0%	0.7	1.05	12	34.00	3.56	0%	3	3.7	6
URNJ Call 34.00 Exp: Feb 20, 2026 Last: 0.76 Chg.: 0% SymbolURNJ\|20260220\|34.00C Delta0.3075 Imp Vol0.6941 Bid0.7 Gamma0.0852 Theoretical0.76 Ask1.05 Theta-0.0567 Intrinsic Value-2.48 Volume12 Vega0.0209 Time Value3.24 Open Interest37 Rho0.0032 Delta / Theta-5.4219 URNJ Put 34.00 Exp: Feb 20, 2026 Last: 3.56 Chg.: 0% SymbolURNJ\|20260220\|34.00P Delta-0.6481 Imp Vol0.8606 Bid3 Gamma0.0727 Theoretical3.56 Ask3.7 Theta-0.0711 Intrinsic Value2.48 Volume6 Vega0.0221 Time Value1.08 Open Interest52 Rho-0.007 Delta / Theta9.1169
0	0%	440	444.1	0	245.00	0	0%	0	0	0
URNJ Call 245.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIVV\|20260220\|245.00C Delta0 Imp Vol0 Bid440 Gamma0 Theoretical0 Ask444.1 Theta0 Intrinsic Value-219.1 Volume0 Vega0 Time Value219.1 Open Interest0 Rho0 Delta / Theta0 URNJ Put 245.00 Exp: Feb 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value219.1 Volume0 Vega0 Time Value-219.1 Open Interest0 Rho0 Delta / Theta0
0	0%	435	439.3	0	250.00	0	0%	0	0	0
URNJ Call 250.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIVV\|20260220\|250.00C Delta0 Imp Vol0 Bid435 Gamma0 Theoretical0 Ask439.3 Theta0 Intrinsic Value-224.1 Volume0 Vega0 Time Value224.1 Open Interest0 Rho0 Delta / Theta0 URNJ Put 250.00 Exp: Feb 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value224.1 Volume0 Vega0 Time Value-224.1 Open Interest0 Rho0 Delta / Theta0
0	0%	430	434.5	0	255.00	0	0%	0	0	0
URNJ Call 255.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIVV\|20260220\|255.00C Delta0 Imp Vol0 Bid430 Gamma0 Theoretical0 Ask434.5 Theta0 Intrinsic Value-229.1 Volume0 Vega0 Time Value229.1 Open Interest0 Rho0 Delta / Theta0 URNJ Put 255.00 Exp: Feb 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value229.1 Volume0 Vega0 Time Value-229.1 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

URNJ Comments

Write your thoughts about Sprott Junior Uranium Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,390.91	+8.87	+0.14%
Nikkei 225	54,253.68	+435.64	+0.81%
Shanghai	4,065.58	-10.33	-0.25%
US 500	6,924.3	+126.2	+1.86%
US Tech 100	25,004.6	+455.9	+1.86%
DAX	24,721.46	+230.40	+0.94%
Dollar Index	97.510	-0.190	-0.19%

Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
US Soybeans	1,115.25	+3.00	+0.27%
Copper	5.8820	+0.0610	+1.05%

Philippines 2Y	4.965	-0.010	-0.20%
Philippines 10Y	5.935	+0.018	+0.30%
Philippines 20Y	6.566	+0.090	+1.39%
U.S. 2Y	3.495	+0.012	+0.34%
U.S. 10Y	4.206	-0.004	-0.10%
U.S. 30Y	4.855	-0.008	-0.16%
Germany 10Y	2.8476	+0.0042	+0.15%

Alphabet C	323.10	-8.23	-2.48%
Golden Haven	865.00	0.00	0.00%
Anheuser Busch ADR	75.81	+0.82	+1.09%
Booking	4,457.17	+13.75	+0.31%
Apple	278.12	+2.21	+0.80%
Alibaba ADR	162.51	+4.75	+3.01%
Tesla	411.11	+13.90	+3.50%

Recent Quotes

Name	Price	Chg.	Chg. %
Sprott Junior Ura.	31.52	+1.00	+3.28%
CRDa	10.800	-0.170	-1.55%
21Shares Dogecoin	3.21	+0.18	+5.93%