Breaking News

Tradr 2X Long UPST Daily ETF (UPSX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.18 +0.71 +4.59%

03:59:59 - Closed. Currency in USD

After Hours

16.20

+0.02

+0.12%

9:40:20 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 51,061
Bid/Ask: 0.00 / 0.00
Day's Range: 14.36 - 16.50

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long UPST Daily Options Chain

Get free option data for UPSX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long UPST Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.1	15.5	0	1.00	0	0%	0	1.25	0
UPSX Call 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUPSX\|20260618\|1.00C Delta0 Imp Vol0 Bid13.1 Gamma0 Theoretical0 Ask15.5 Theta0 Intrinsic Value14.56 Volume0 Vega0 Time Value-14.56 Open Interest0 Rho0 Delta / Theta0 UPSX Put 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUPSX\|20260618\|1.00P Delta-0.0076 Imp Vol10.7537 Bid0 Gamma0.0004 Theoretical0.63 Ask1.25 Theta-0.0165 Intrinsic Value-14.56 Volume0 Vega0.0009 Time Value14.56 Open Interest0 Rho-0.0005 Delta / Theta0.4597
0	0%	12.1	14.5	0	2.00	0	0%	0	1.25	0
UPSX Call 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUPSX\|20260618\|2.00C Delta0 Imp Vol0 Bid12.1 Gamma0 Theoretical0 Ask14.5 Theta0 Intrinsic Value13.56 Volume0 Vega0 Time Value-13.56 Open Interest0 Rho0 Delta / Theta0 UPSX Put 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUPSX\|20260618\|2.00P Delta-0.0216 Imp Vol6.8779 Bid0 Gamma0.0017 Theoretical0.63 Ask1.25 Theta-0.026 Intrinsic Value-13.56 Volume0 Vega0.0023 Time Value13.56 Open Interest0 Rho-0.0007 Delta / Theta0.8282
0	0%	11.1	13.5	0	3.00	0	0%	0	1.25	0
UPSX Call 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUPSX\|20260618\|3.00C Delta0 Imp Vol0 Bid11.1 Gamma0 Theoretical0 Ask13.5 Theta0 Intrinsic Value12.56 Volume0 Vega0 Time Value-12.56 Open Interest0 Rho0 Delta / Theta0 UPSX Put 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUPSX\|20260618\|3.00P Delta-0.0332 Imp Vol5.3355 Bid0 Gamma0.0031 Theoretical0.63 Ask1.25 Theta-0.0289 Intrinsic Value-12.56 Volume0 Vega0.0033 Time Value12.56 Open Interest0 Rho-0.0008 Delta / Theta1.1466
					15.56	Price @ May 19, 2026 17:41 GMT
3.17	0%	0.7	2.7	0	16.00	2.57	0%	2	3.9	0
UPSX Call 16.00 Exp: Jun 18, 2026 Last: 3.17 Chg.: 0% SymbolUPSX\|20260618\|16.00C Delta0.5184 Imp Vol1.0997 Bid0.7 Gamma0.0821 Theoretical1.7 Ask2.7 Theta-0.0329 Intrinsic Value-0.44 Volume0 Vega0.0176 Time Value3.61 Open Interest2 Rho0.0052 Delta / Theta-15.7657 UPSX Put 16.00 Exp: Jun 18, 2026 Last: 2.57 Chg.: 0% SymbolUPSX\|20260618\|16.00P Delta-0.448 Imp Vol1.4959 Bid2 Gamma0.06 Theoretical2.95 Ask3.9 Theta-0.0427 Intrinsic Value0.44 Volume0 Vega0.0175 Time Value2.13 Open Interest1 Rho-0.0069 Delta / Theta10.4953
3	0%	0.3	2.4	0	17.00	3.4	17.24%	2.65	4.5	5
UPSX Call 17.00 Exp: Jun 18, 2026 Last: 3 Chg.: 0% SymbolUPSX\|20260618\|17.00C Delta0.4425 Imp Vol1.1033 Bid0.3 Gamma0.0811 Theoretical1.35 Ask2.4 Theta-0.0326 Intrinsic Value-1.44 Volume0 Vega0.0174 Time Value4.44 Open Interest6 Rho0.0045 Delta / Theta-13.5726 UPSX Put 17.00 Exp: Jun 18, 2026 Last: 3.4 Chg.: 17.24% SymbolUPSX\|20260618\|17.00P Delta-0.5179 Imp Vol1.3865 Bid2.65 Gamma0.0653 Theoretical3.4 Ask4.5 Theta-0.0397 Intrinsic Value1.44 Volume5 Vega0.0176 Time Value1.96 Open Interest5 Rho-0.0078 Delta / Theta13.0441
0	0%	0.05	2.2	0	18.00	3.3	0%	3.4	5.3	0
UPSX Call 18.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUPSX\|20260618\|18.00C Delta0.3807 Imp Vol1.1419 Bid0.05 Gamma0.0756 Theoretical1.13 Ask2.2 Theta-0.0325 Intrinsic Value-2.44 Volume0 Vega0.0168 Time Value2.44 Open Interest1 Rho0.0039 Delta / Theta-11.7188 UPSX Put 18.00 Exp: Jun 18, 2026 Last: 3.3 Chg.: 0% SymbolUPSX\|20260618\|18.00P Delta-0.552 Imp Vol1.5333 Bid3.4 Gamma0.0586 Theoretical4.35 Ask5.3 Theta-0.0436 Intrinsic Value2.44 Volume0 Vega0.0175 Time Value0.86 Open Interest1 Rho-0.0087 Delta / Theta12.6741

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UPSX Comments

Write your thoughts about Tradr 2X Long UPST Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,948.40	+55.00	+0.93%
Nikkei 225	61,912.00	+2107.59	+3.52%
Shanghai	4,197.12	+34.93	+0.84%
US 500	7,418.6	-14.3	-0.19%
US Tech 100	29,241.1	-56.6	-0.19%
DAX	24,737.24	+336.59	+1.38%
Dollar Index	99.070	+0.005	+0.01%

Crude Oil WTI	98.73	-0.27	-0.27%
Brent Oil	105.41	-0.07	-0.07%
Natural Gas	3.035	+0.002	+0.07%
Gold	4,556.37	+10.22	+0.22%
Silver	76.680	+0.487	+0.64%
US Soybeans	1,199.13	-0.13	-0.01%
Copper	6.3458	+0.0108	+0.17%

Philippines 2Y	6.948	0.000	0.00%
Philippines 10Y	7.709	0.000	0.00%
Philippines 20Y	7.808	0.000	0.00%
U.S. 2Y	4.053	+0.015	+0.37%
U.S. 10Y	4.582	+0.007	+0.15%
U.S. 30Y	5.116	+0.001	+0.02%
Germany 10Y	3.0945	-0.0940	-2.95%

Alphabet C	384.90	0.00	0.00%
Villar Land Holdings	422.00	0.00	0.00%
Anheuser Busch ADR	82.51	+0.60	+0.73%
Booking	156.95	+2.41	+1.56%
Apple	302.25	+3.28	+1.10%
Alibaba ADR	134.47	-1.17	-0.86%
Tesla	417.26	+13.15	+3.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long UPS.	16.18	+0.71	+4.59%
	BALM4	19.51	+0.01	+0.05%