Breaking News

United States Brent Oil Fund, LP (BNO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.28 +0.19 +0.65%

21/12 - Closed. Currency in USD

After Hours

29.21

-0.07

-0.24%

7:03:54 - Real-time Data

Type: ETF

Market: United States

Issuer: USCF Investments

Asset Class: Commodity

Volume: 361,262
Bid/Ask: 0.00 / 0.00
Day's Range: 28.90 - 29.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

United States Brent Oil Options Chain

Get free option data for BNO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the United States Brent Oil ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15	0%	13.2	15.3	0	15.00	0.2	0%	0	0.8	0
BNO Call 15.00 Exp: Jan 17, 2025 Last: 15 Chg.: 0% SymbolBNO\|20250117\|15.00C Delta0.9151 Imp Vol2.3446 Bid13.2 Gamma0.0083 Theoretical15.3 Ask15.3 Theta-0.0552 Intrinsic Value14.28 Volume0 Vega0.0124 Time Value0.72 Open Interest11 Rho0.0085 Delta / Theta-16.5848 BNO Put 15.00 Exp: Jan 17, 2025 Last: 0.2 Chg.: 0% SymbolBNO\|20250117\|15.00P Delta-0.0536 Imp Vol1.8108 Bid0 Gamma0.0076 Theoretical0.4 Ask0.8 Theta-0.0289 Intrinsic Value-14.28 Volume0 Vega0.0087 Time Value14.48 Open Interest1 Rho-0.0013 Delta / Theta1.856
12.31	0%	10.3	12.4	0	18.00	0.35	0%	0	0.8	0
BNO Call 18.00 Exp: Jan 17, 2025 Last: 12.31 Chg.: 0% SymbolBNO\|20250117\|18.00C Delta0.9953 Imp Vol0.7217 Bid10.3 Gamma0.0024 Theoretical11.35 Ask12.4 Theta-0.0037 Intrinsic Value11.28 Volume0 Vega0.0011 Time Value1.03 Open Interest40 Rho0.0132 Delta / Theta-268.7688 BNO Put 18.00 Exp: Jan 17, 2025 Last: 0.35 Chg.: 0% SymbolBNO\|20250117\|18.00P Delta-0.0695 Imp Vol1.3959 Bid0 Gamma0.012 Theoretical0.4 Ask0.8 Theta-0.0272 Intrinsic Value-11.28 Volume0 Vega0.0106 Time Value11.63 Open Interest1 Rho-0.0017 Delta / Theta2.5543
11.2	0%	9.3	11.2	0	19.00	1.57	0%	0	0.75	0
BNO Call 19.00 Exp: Jan 17, 2025 Last: 11.2 Chg.: 0% SymbolBNO\|20250117\|19.00C Delta0.8876 Imp Vol1.6114 Bid9.3 Gamma0.0149 Theoretical11.2 Ask11.2 Theta-0.0472 Intrinsic Value10.28 Volume0 Vega0.0152 Time Value0.92 Open Interest4 Rho0.0109 Delta / Theta-18.7875 BNO Put 19.00 Exp: Jan 17, 2025 Last: 1.57 Chg.: 0% SymbolBNO\|20250117\|19.00P Delta-0.0733 Imp Vol1.2495 Bid0 Gamma0.014 Theoretical0.37 Ask0.75 Theta-0.0253 Intrinsic Value-10.28 Volume0 Vega0.0111 Time Value11.85 Open Interest7 Rho-0.0017 Delta / Theta2.8926
					29.28	Price @ Dec 21, 2024 20:46 GMT
0.55	-8.33%	0.5	1.35	68	30.00	1.55	0%	1.1	1.3	0
BNO Call 30.00 Exp: Jan 17, 2025 Last: 0.55 Chg.: -8.33% SymbolBNO\|20250117\|30.00C Delta0.3955 Imp Vol0.2563 Bid0.5 Gamma0.1888 Theoretical0.55 Ask1.35 Theta-0.0159 Intrinsic Value-0.72 Volume68 Vega0.0307 Time Value1.27 Open Interest266 Rho0.0082 Delta / Theta-24.809 BNO Put 30.00 Exp: Jan 17, 2025 Last: 1.55 Chg.: 0% SymbolBNO\|20250117\|30.00P Delta-0.6095 Imp Vol0.2626 Bid1.1 Gamma0.1865 Theoretical1.2 Ask1.3 Theta-0.013 Intrinsic Value0.72 Volume0 Vega0.0305 Time Value0.83 Open Interest22 Rho-0.0108 Delta / Theta46.9575
0.45	0%	0.2	0.4	0	31.00	2.95	0%	1.8	2	0
BNO Call 31.00 Exp: Jan 17, 2025 Last: 0.45 Chg.: 0% SymbolBNO\|20250117\|31.00C Delta0.244 Imp Vol0.2704 Bid0.2 Gamma0.1457 Theoretical0.3 Ask0.4 Theta-0.0134 Intrinsic Value-1.72 Volume0 Vega0.025 Time Value2.17 Open Interest20,167 Rho0.0051 Delta / Theta-18.2564 BNO Put 31.00 Exp: Jan 17, 2025 Last: 2.95 Chg.: 0% SymbolBNO\|20250117\|31.00P Delta-0.7849 Imp Vol0.2545 Bid1.8 Gamma0.1489 Theoretical1.9 Ask2 Theta-0.0089 Intrinsic Value1.72 Volume0 Vega0.023 Time Value1.23 Open Interest7 Rho-0.0117 Delta / Theta88.4975
0.29	0%	0	0.25	0	32.00	1.7	0%	1.75	3.1	0
BNO Call 32.00 Exp: Jan 17, 2025 Last: 0.29 Chg.: 0% SymbolBNO\|20250117\|32.00C Delta0.1239 Imp Vol0.2636 Bid0 Gamma0.0974 Theoretical0.13 Ask0.25 Theta-0.0084 Intrinsic Value-2.72 Volume0 Vega0.0163 Time Value3.01 Open Interest323 Rho0.0026 Delta / Theta-14.7591 BNO Put 32.00 Exp: Jan 17, 2025 Last: 1.7 Chg.: 0% SymbolBNO\|20250117\|32.00P Delta-0.7605 Imp Vol0.4233 Bid1.75 Gamma0.0939 Theoretical3.1 Ask3.1 Theta-0.0171 Intrinsic Value2.72 Volume0 Vega0.0246 Time Value-1.02 Open Interest10 Rho-0.0132 Delta / Theta44.5568

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BNO Comments

Write your thoughts about United States Brent Oil Fund, LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.56	+0.06	+0.08%
Natural Gas	2.939	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	United States Bre.	29.28	+0.19	+0.65%