Breaking News

YieldMax Ultra Option Income Strategy ETF (ULTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.95 +0.03 +0.08%

00:53:25 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 349,950
Bid/Ask: 0.00 / 0.00
Day's Range: 37.74 - 38.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Ultra Option Income Strategy Options Chain

Get free option data for ULTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Ultra Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 06, 2026 15:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.83	0%	7	8.6	0	30.00	0	0%	0	0.75	0
ULTY Call 30.00 Exp: Jan 09, 2026 Last: 7.83 Chg.: 0% SymbolULTY\|20260109\|30.00C Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask8.6 Theta0 Intrinsic Value7.98 Volume0 Vega0 Time Value-0.15 Open Interest3 Rho0 Delta / Theta0 ULTY Put 30.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260109\|30.00P Delta-0.1406 Imp Vol2.7139 Bid0 Gamma0.0239 Theoretical0.75 Ask0.75 Theta-0.3467 Intrinsic Value-7.98 Volume0 Vega0.0077 Time Value7.98 Open Interest0 Rho-0.0005 Delta / Theta0.4056
0	0%	5.8	8.1	0	31.00	0	0%	0	0.75	0
ULTY Call 31.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260109\|31.00C Delta0.9907 Imp Vol0.9654 Bid5.8 Gamma0.0076 Theoretical6.95 Ask8.1 Theta-0.0169 Intrinsic Value6.98 Volume0 Vega0.0009 Time Value-6.98 Open Interest0 Rho0.0025 Delta / Theta-58.4705 ULTY Put 31.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260109\|31.00P Delta-0.1538 Imp Vol2.4516 Bid0 Gamma0.0281 Theoretical0.75 Ask0.75 Theta-0.3325 Intrinsic Value-6.98 Volume0 Vega0.0082 Time Value6.98 Open Interest0 Rho-0.0005 Delta / Theta0.4626
0	0%	4.8	7	0	32.00	0	0%	0	0.75	0
ULTY Call 32.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260109\|32.00C Delta0 Imp Vol0 Bid4.8 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value5.98 Volume0 Vega0 Time Value-5.98 Open Interest0 Rho0 Delta / Theta0 ULTY Put 32.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260109\|32.00P Delta-0.1695 Imp Vol2.1924 Bid0 Gamma0.0335 Theoretical0.75 Ask0.75 Theta-0.3167 Intrinsic Value-5.98 Volume0 Vega0.0087 Time Value5.98 Open Interest0 Rho-0.0005 Delta / Theta0.5352
					38.1	Price @ Jan 06, 2026 15:30 GMT
0.17	0%	0	0.75	0	38.00	0.49	-34.67%	0.3	0.75	1
ULTY Call 38.00 Exp: Jan 09, 2026 Last: 0.17 Chg.: 0% SymbolULTY\|20260109\|38.00C Delta0.4983 Imp Vol0.5675 Bid0 Gamma0.2045 Theoretical0.75 Ask0.75 Theta-0.1316 Intrinsic Value-0.02 Volume0 Vega0.0137 Time Value0.19 Open Interest5 Rho0.0015 Delta / Theta-3.7877 ULTY Put 38.00 Exp: Jan 09, 2026 Last: 0.49 Chg.: -34.67% SymbolULTY\|20260109\|38.00P Delta-0.5151 Imp Vol0.3346 Bid0.3 Gamma0.3471 Theoretical0.49 Ask0.75 Theta-0.0747 Intrinsic Value0.02 Volume1 Vega0.0137 Time Value0.47 Open Interest10 Rho-0.0014 Delta / Theta6.8949
0.04	0%	0	0.2	0	38.50	1.73	0%	0.6	1.25	0
ULTY Call 38.50 Exp: Jan 09, 2026 Last: 0.04 Chg.: 0% SymbolULTY\|20260109\|38.50C Delta0.3034 Imp Vol0.3052 Bid0 Gamma0.3331 Theoretical0.2 Ask0.2 Theta-0.0623 Intrinsic Value-0.52 Volume0 Vega0.012 Time Value0.56 Open Interest22 Rho0.0009 Delta / Theta-4.8743 ULTY Put 38.50 Exp: Jan 09, 2026 Last: 1.73 Chg.: 0% SymbolULTY\|20260109\|38.50P Delta-0.6374 Imp Vol0.4371 Bid0.6 Gamma0.2501 Theoretical0.93 Ask1.25 Theta-0.0918 Intrinsic Value0.52 Volume0 Vega0.0129 Time Value1.21 Open Interest20 Rho-0.0017 Delta / Theta6.9397
0.11	0%	0	0.15	1	39.00	1.24	0%	0.45	2.05	0
ULTY Call 39.00 Exp: Jan 09, 2026 Last: 0.11 Chg.: 0% SymbolULTY\|20260109\|39.00C Delta0.1816 Imp Vol0.3285 Bid0 Gamma0.2336 Theoretical0.11 Ask0.15 Theta-0.0503 Intrinsic Value-1.02 Volume1 Vega0.0091 Time Value1.13 Open Interest47 Rho0.0006 Delta / Theta-3.6067 ULTY Put 39.00 Exp: Jan 09, 2026 Last: 1.24 Chg.: 0% SymbolULTY\|20260109\|39.00P Delta-0.7665 Imp Vol0.4094 Bid0.45 Gamma0.2184 Theoretical1.25 Ask2.05 Theta-0.0694 Intrinsic Value1.02 Volume0 Vega0.0105 Time Value0.22 Open Interest25 Rho-0.002 Delta / Theta11.0386

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ULTY Comments

Write your thoughts about YieldMax Ultra Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,317.91	+153.38	+2.49%
Nikkei 225	52,518.08	+685.28	+1.32%
Shanghai	4,083.67	+60.25	+1.50%
US 500	6,918.0	+15.9	+0.23%
US Tech 100	25,506.5	+105.2	+0.41%
DAX	24,903.83	+47.51	+0.19%
Dollar Index	98.327	+0.345	+0.35%

Crude Oil WTI	57.99	-0.33	-0.57%
Brent Oil	61.51	-0.25	-0.40%
Natural Gas	3.399	-0.124	-3.52%
Gold	4,497.15	+45.65	+1.03%
Silver	80.670	+4.013	+5.24%
US Soybeans	1,065.38	+3.38	+0.32%
Copper	6.0580	+0.0825	+1.38%

Philippines 2Y	5.182	-0.043	-0.82%
Philippines 10Y	5.980	-0.032	-0.53%
Philippines 20Y	6.320	-0.095	-1.48%
U.S. 2Y	3.484	+0.029	+0.84%
U.S. 10Y	4.189	+0.021	+0.50%
U.S. 30Y	4.878	+0.024	+0.49%
Germany 10Y	2.8434	-0.0026	-0.09%

Alphabet C	312.98	-4.35	-1.37%
Golden Haven	1,020.00	-98.00	-8.77%
Anheuser Busch ADR	64.09	+0.82	+1.29%
Booking	5,305.40	-61.98	-1.15%
Apple	262.95	-4.31	-1.61%
Alibaba ADR	153.06	-3.20	-2.05%
Tesla	431.20	-20.47	-4.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Ultra Op.	37.95	+0.03	+0.08%