Breaking News

YieldMax Ultra Option Income Strategy ETF (ULTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.94 -0.01 -0.03%

03:59:59 - Closed. Currency in USD

After Hours

31.94

-0.00

-0.00%

11:44:27 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 433,277
Bid/Ask: 0.00 / 0.00
Day's Range: 31.73 - 31.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Ultra Option Income Strategy Options Chain

Get free option data for ULTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Ultra Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	102.85	111.1	0	0.50	0	0%	0	0.23	0
ULTY Call 0.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260515\|0.50C Delta0 Imp Vol0 Bid102.85 Gamma0 Theoretical0 Ask111.1 Theta0 Intrinsic Value3.53 Volume0 Vega0 Time Value-3.53 Open Interest60 Rho0 Delta / Theta0 ULTY Put 0.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260515\|0.50P Delta-0.0191 Imp Vol3.5192 Bid0 Gamma0.0048 Theoretical0.23 Ask0.23 Theta-0.0013 Intrinsic Value-3.53 Volume0 Vega0.0013 Time Value3.53 Open Interest540 Rho-0.0012 Delta / Theta14.627
105.27	0%	102.7	110.6	0	1.00	0	0%	0	0.29	0
ULTY Call 1.00 Exp: May 15, 2026 Last: 105.27 Chg.: 0% SymbolNFLX\|20260515\|1.00C Delta0 Imp Vol0 Bid102.7 Gamma0 Theoretical0 Ask110.6 Theta0 Intrinsic Value3.03 Volume0 Vega0 Time Value102.24 Open Interest227 Rho0 Delta / Theta0 ULTY Put 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260515\|1.00P Delta-0.0466 Imp Vol2.4207 Bid0 Gamma0.0148 Theoretical0.29 Ask0.29 Theta-0.0019 Intrinsic Value-3.03 Volume0 Vega0.0027 Time Value3.03 Open Interest220 Rho-0.0019 Delta / Theta24.8491
0	0%	101.85	110.1	0	1.50	0	0%	0	0.05	0
ULTY Call 1.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260515\|1.50C Delta0 Imp Vol0 Bid101.85 Gamma0 Theoretical0 Ask110.1 Theta0 Intrinsic Value2.53 Volume0 Vega0 Time Value-2.53 Open Interest0 Rho0 Delta / Theta0 ULTY Put 1.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260515\|1.50P Delta-0.035 Imp Vol1.0069 Bid0 Gamma0.0281 Theoretical0.05 Ask0.05 Theta-0.0006 Intrinsic Value-2.53 Volume0 Vega0.0021 Time Value2.53 Open Interest100,090 Rho-0.0008 Delta / Theta56.9479
					4.03	Price @ Nov 28, 2025 20:28 GMT
0	0%	98.9	107.15	0	4.50	0	0%	0	0.23	0
ULTY Call 4.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260515\|4.50C Delta0 Imp Vol0 Bid98.9 Gamma0 Theoretical0 Ask107.15 Theta0 Intrinsic Value-0.47 Volume0 Vega0 Time Value0.47 Open Interest0 Rho0 Delta / Theta0 ULTY Put 4.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260515\|4.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.23 Theta0 Intrinsic Value0.47 Volume0 Vega0 Time Value-0.47 Open Interest20 Rho0 Delta / Theta0
1,099.87	0%	98.4	106.65	0	5.00	0.01	0%	0	0.19	0
ULTY Call 5.00 Exp: May 15, 2026 Last: 1,099.87 Chg.: 0% SymbolNFLX\|20260515\|5.00C Delta0 Imp Vol0 Bid98.4 Gamma0 Theoretical0 Ask106.65 Theta0 Intrinsic Value-0.97 Volume0 Vega0 Time Value1,100.84 Open Interest0 Rho0 Delta / Theta0 ULTY Put 5.00 Exp: May 15, 2026 Last: 0.01 Chg.: 0% SymbolNFLX\|20260515\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.19 Theta0 Intrinsic Value0.97 Volume0 Vega0 Time Value-0.96 Open Interest10 Rho0 Delta / Theta0
0	0%	97.1	106	0	6.00	0	0%	0	0.23	0
ULTY Call 6.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260515\|6.00C Delta0 Imp Vol0 Bid97.1 Gamma0 Theoretical0 Ask106 Theta0 Intrinsic Value-1.97 Volume0 Vega0 Time Value1.97 Open Interest0 Rho0 Delta / Theta0 ULTY Put 6.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260515\|6.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.23 Theta0 Intrinsic Value1.97 Volume0 Vega0 Time Value-1.97 Open Interest0 Rho0 Delta / Theta0
0	0%	8	9.5	0	23.00	0	0%	0	0.5	0
ULTY Call 23.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260515\|23.00C Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value8.94 Volume0 Vega0 Time Value-8.94 Open Interest0 Rho0 Delta / Theta0 ULTY Put 23.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260515\|23.00P Delta-0.0677 Imp Vol1.5205 Bid0 Gamma0.0172 Theoretical0.25 Ask0.5 Theta-0.0552 Intrinsic Value-8.94 Volume0 Vega0.0066 Time Value8.94 Open Interest1 Rho-0.0006 Delta / Theta1.2276
7.5	0%	7	8.5	0	24.00	0	0%	0	0.75	0
ULTY Call 24.00 Exp: May 15, 2026 Last: 7.5 Chg.: 0% SymbolULTY\|20260515\|24.00C Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask8.5 Theta0 Intrinsic Value7.94 Volume0 Vega0 Time Value-0.44 Open Interest1 Rho0 Delta / Theta0 ULTY Put 24.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260515\|24.00P Delta-0.0947 Imp Vol1.5236 Bid0 Gamma0.0221 Theoretical0.38 Ask0.75 Theta-0.0712 Intrinsic Value-7.94 Volume0 Vega0.0084 Time Value7.94 Open Interest1 Rho-0.0008 Delta / Theta1.3302
6.6	0%	6	7.5	0	25.00	0	0%	0	0.75	0
ULTY Call 25.00 Exp: May 15, 2026 Last: 6.6 Chg.: 0% SymbolULTY\|20260515\|25.00C Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value6.94 Volume0 Vega0 Time Value-0.34 Open Interest0 Rho0 Delta / Theta0 ULTY Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260515\|25.00P Delta-0.105 Imp Vol1.3582 Bid0 Gamma0.0267 Theoretical0.38 Ask0.75 Theta-0.0684 Intrinsic Value-6.94 Volume0 Vega0.0091 Time Value6.94 Open Interest34 Rho-0.0008 Delta / Theta1.5355
0.31	24%	0.25	0.35	7	32.00	0.82	-31.67%	0.45	1.15	1
ULTY Call 32.00 Exp: May 15, 2026 Last: 0.31 Chg.: 24% SymbolULTY\|20260515\|32.00C Delta0.4725 Imp Vol0.1722 Bid0.25 Gamma0.4615 Theoretical0.31 Ask0.35 Theta-0.0205 Intrinsic Value-0.06 Volume7 Vega0.0199 Time Value0.37 Open Interest379 Rho0.0036 Delta / Theta-22.9993 ULTY Put 32.00 Exp: May 15, 2026 Last: 0.82 Chg.: -31.67% SymbolULTY\|20260515\|32.00P Delta-0.5036 Imp Vol0.3909 Bid0.45 Gamma0.2043 Theoretical0.82 Ask1.15 Theta-0.0419 Intrinsic Value0.06 Volume1 Vega0.02 Time Value0.76 Open Interest119 Rho-0.0036 Delta / Theta12.0081
0.08	60%	0	0.1	11	33.00	2	0%	1.05	2.2	0
ULTY Call 33.00 Exp: May 15, 2026 Last: 0.08 Chg.: 60% SymbolULTY\|20260515\|33.00C Delta0.1535 Imp Vol0.2026 Bid0 Gamma0.2333 Theoretical0.08 Ask0.1 Theta-0.0138 Intrinsic Value-1.06 Volume11 Vega0.0119 Time Value1.14 Open Interest95 Rho0.0012 Delta / Theta-11.0989 ULTY Put 33.00 Exp: May 15, 2026 Last: 2 Chg.: 0% SymbolULTY\|20260515\|33.00P Delta-0.6533 Imp Vol0.4906 Bid1.05 Gamma0.1508 Theoretical1.63 Ask2.2 Theta-0.0485 Intrinsic Value1.06 Volume0 Vega0.0185 Time Value0.94 Open Interest121 Rho-0.0045 Delta / Theta13.4606
0.02	0%	0	0.25	0	34.00	0	0%	2.1	3.1	0
ULTY Call 34.00 Exp: May 15, 2026 Last: 0.02 Chg.: 0% SymbolULTY\|20260515\|34.00C Delta0.1394 Imp Vol0.3603 Bid0 Gamma0.123 Theoretical0.13 Ask0.25 Theta-0.0227 Intrinsic Value-2.06 Volume0 Vega0.0111 Time Value2.08 Open Interest24 Rho0.0011 Delta / Theta-6.1461 ULTY Put 34.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260515\|34.00P Delta-0.7207 Imp Vol0.635 Bid2.1 Gamma0.1061 Theoretical2.6 Ask3.1 Theta-0.0573 Intrinsic Value2.06 Volume0 Vega0.0168 Time Value-2.06 Open Interest68 Rho-0.005 Delta / Theta12.5677

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ULTY Comments

Write your thoughts about YieldMax Ultra Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,045.67	+78.46	+1.31%
Nikkei 225	62,893.00	+3379.88	+5.68%
Shanghai	4,170.75	+10.57	+0.25%
US 500	7,365.4	+0.4	+0.01%
US Tech 100	28,575.9	-23.3	-0.08%
DAX	24,918.69	+516.99	+2.12%
Dollar Index	97.895	+0.020	+0.02%

Crude Oil WTI	95.73	+0.65	+0.68%
Brent Oil	101.96	+0.69	+0.68%
Natural Gas	2.723	+0.001	+0.04%
Gold	4,708.09	+13.79	+0.29%
Silver	78.153	+0.850	+1.10%
US Soybeans	1,189.00	-5.25	-0.44%
Copper	6.1943	+0.0010	+0.02%

Philippines 2Y	5.588	0.000	0.00%
Philippines 10Y	7.368	0.000	0.00%
Philippines 20Y	7.684	0.000	0.00%
U.S. 2Y	3.874	+0.002	+0.05%
U.S. 10Y	4.355	0.000	0.00%
U.S. 30Y	4.937	-0.006	-0.12%
Germany 10Y	2.9943	-0.0720	-2.35%

Alphabet C	395.14	+10.87	+2.83%
Villar Land Holdings	402.00	+0.00	+0.00%
Anheuser Busch ADR	82.09	+1.72	+2.14%
Booking	168.32	+0.69	+0.41%
Apple	287.51	+3.33	+1.17%
Alibaba ADR	141.44	+9.18	+6.94%
Tesla	398.73	+9.36	+2.40%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Ultra Op.	31.94	-0.01	-0.03%