Breaking News

YieldMax Ultra Option Income Strategy ETF (ULTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.72 -0.14 -0.39%

02:21:09 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 366,781
Bid/Ask: 0.00 / 0.00
Day's Range: 35.39 - 35.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Ultra Option Income Strategy Options Chain

Get free option data for ULTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Ultra Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 17:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.09	0%	5.9	7.1	0	29.00	0	0%	0	1.2	0
ULTY Call 29.00 Exp: Feb 13, 2026 Last: 5.09 Chg.: 0% SymbolULTY\|20260213\|29.00C Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask7.1 Theta0 Intrinsic Value6.84 Volume0 Vega0 Time Value-1.75 Open Interest0 Rho0 Delta / Theta0 ULTY Put 29.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260213\|29.00P Delta-0.1881 Imp Vol3.1175 Bid0 Gamma0.0267 Theoretical1.2 Ask1.2 Theta-0.4537 Intrinsic Value-6.84 Volume0 Vega0.0087 Time Value6.84 Open Interest0 Rho-0.0006 Delta / Theta0.4145
5.74	0%	5	6.2	2	30.00	0.07	0%	0	1.2	0
ULTY Call 30.00 Exp: Feb 13, 2026 Last: 5.74 Chg.: 0% SymbolULTY\|20260213\|30.00C Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask6.2 Theta0 Intrinsic Value5.84 Volume2 Vega0 Time Value-0.1 Open Interest0 Rho0 Delta / Theta0 ULTY Put 30.00 Exp: Feb 13, 2026 Last: 0.07 Chg.: 0% SymbolULTY\|20260213\|30.00P Delta-0.2061 Imp Vol2.8068 Bid0 Gamma0.0313 Theoretical1.2 Ask1.2 Theta-0.4316 Intrinsic Value-5.84 Volume0 Vega0.0092 Time Value5.91 Open Interest5 Rho-0.0006 Delta / Theta0.4774
5.75	0%	4	5.7	0	31.00	0.05	0%	0	1.2	0
ULTY Call 31.00 Exp: Feb 13, 2026 Last: 5.75 Chg.: 0% SymbolULTY\|20260213\|31.00C Delta0.9512 Imp Vol0.9823 Bid4 Gamma0.0318 Theoretical4.85 Ask5.7 Theta-0.0567 Intrinsic Value4.84 Volume0 Vega0.0033 Time Value0.91 Open Interest0 Rho0.0024 Delta / Theta-16.7878 ULTY Put 31.00 Exp: Feb 13, 2026 Last: 0.05 Chg.: 0% SymbolULTY\|20260213\|31.00P Delta-0.2276 Imp Vol2.4985 Bid0 Gamma0.0373 Theoretical1.2 Ask1.2 Theta-0.4068 Intrinsic Value-4.84 Volume0 Vega0.0098 Time Value4.89 Open Interest1 Rho-0.0007 Delta / Theta0.5594
					35.84	Price @ Feb 10, 2026 17:57 GMT
0.1	-33.33%	0.05	0.15	7	36.00	0.85	10.39%	0.65	1	2
ULTY Call 36.00 Exp: Feb 13, 2026 Last: 0.1 Chg.: -33.33% SymbolULTY\|20260213\|36.00C Delta0.3265 Imp Vol0.1452 Bid0.05 Gamma0.7656 Theoretical0.1 Ask0.15 Theta-0.0295 Intrinsic Value-0.16 Volume7 Vega0.0117 Time Value0.26 Open Interest129 Rho0.001 Delta / Theta-11.0807 ULTY Put 36.00 Exp: Feb 13, 2026 Last: 0.85 Chg.: 10.39% SymbolULTY\|20260213\|36.00P Delta-0.5368 Imp Vol0.5676 Bid0.65 Gamma0.2161 Theoretical0.85 Ask1 Theta-0.1201 Intrinsic Value0.16 Volume2 Vega0.0129 Time Value0.69 Open Interest13 Rho-0.0014 Delta / Theta4.4683
0.1	0%	0	0.1	0	36.50	1.5	0%	0.95	1.45	4
ULTY Call 36.50 Exp: Feb 13, 2026 Last: 0.1 Chg.: 0% SymbolULTY\|20260213\|36.50C Delta0.2084 Imp Vol0.265 Bid0 Gamma0.3338 Theoretical0.1 Ask0.1 Theta-0.0418 Intrinsic Value-0.66 Volume0 Vega0.0093 Time Value0.76 Open Interest186 Rho0.0006 Delta / Theta-4.9809 ULTY Put 36.50 Exp: Feb 13, 2026 Last: 1.5 Chg.: 0% SymbolULTY\|20260213\|36.50P Delta-0.6313 Imp Vol0.6049 Bid0.95 Gamma0.1925 Theoretical1.2 Ask1.45 Theta-0.1213 Intrinsic Value0.66 Volume4 Vega0.0122 Time Value0.84 Open Interest5 Rho-0.0017 Delta / Theta5.2048
0.35	0%	0	1.05	0	37.00	1.7	-8.11%	1.55	1.95	10
ULTY Call 37.00 Exp: Feb 13, 2026 Last: 0.35 Chg.: 0% SymbolULTY\|20260213\|37.00C Delta0.4008 Imp Vol1.2046 Bid0 Gamma0.099 Theoretical1.05 Ask1.05 Theta-0.253 Intrinsic Value-1.16 Volume0 Vega0.0125 Time Value1.51 Open Interest31 Rho0.0011 Delta / Theta-1.5841 ULTY Put 37.00 Exp: Feb 13, 2026 Last: 1.7 Chg.: -8.11% SymbolULTY\|20260213\|37.00P Delta-0.6795 Imp Vol0.7396 Bid1.55 Gamma0.1494 Theoretical1.7 Ask1.95 Theta-0.1409 Intrinsic Value1.16 Volume10 Vega0.0116 Time Value0.54 Open Interest57 Rho-0.0018 Delta / Theta4.8236

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ULTY Comments

Write your thoughts about YieldMax Ultra Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,474.60	+125.44	+1.98%
Nikkei 225	57,650.54	+1286.60	+2.28%
Shanghai	4,128.37	+5.28	+0.13%
US 500	6,959.7	-5.1	-0.07%
US Tech 100	25,225.0	-43.1	-0.17%
DAX	24,985.82	-29.05	-0.12%
Dollar Index	96.740	+0.052	+0.05%

Crude Oil WTI	63.98	-0.38	-0.59%
Brent Oil	68.82	-0.22	-0.32%
Natural Gas	3.192	+0.054	+1.72%
Gold	5,032.14	-47.26	-0.93%
Silver	80.155	-2.079	-2.53%
US Soybeans	1,121.38	+11.38	+1.03%
Copper	5.9108	-0.0517	-0.87%

Philippines 2Y	5.013	0.000	0.00%
Philippines 10Y	5.934	0.000	0.00%
Philippines 20Y	6.569	0.000	0.00%
U.S. 2Y	3.456	-0.027	-0.78%
U.S. 10Y	4.149	-0.045	-1.07%
U.S. 30Y	4.790	-0.059	-1.22%
Germany 10Y	2.8100	+0.0060	+0.21%

Alphabet C	318.87	-5.53	-1.70%
Golden Haven	685.00	-65.00	-8.67%
Anheuser Busch ADR	75.63	-0.41	-0.54%
Booking	4,317.84	+80.79	+1.91%
Apple	273.62	-1.00	-0.36%
Alibaba ADR	167.06	+4.06	+2.49%
Tesla	424.87	+7.55	+1.81%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax Ultra Op.	35.72	-0.14	-0.39%
Planet	217.470	+0.920	+0.42%
WSTEP	19.10	-0.40	-2.05%
IEX	214.61	+3.86	+1.83%
TRC	0.48	+0.02	+4.35%
YCM	8.380	-0.120	-1.41%