Breaking News

YieldMax Ultra Option Income Strategy ETF (ULTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.05 +0.11 +0.31%

04:59:59 - Closed. Currency in USD

After Hours

35.18

+0.13

+0.37%

8:58:19 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 798,266
Bid/Ask: 0.00 / 0.00
Day's Range: 34.73 - 35.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Ultra Option Income Strategy Options Chain

Get free option data for ULTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Ultra Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 20, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.35	0%	5	7.2	0	29.00	0	0%	0	1	0
ULTY Call 29.00 Exp: Feb 27, 2026 Last: 5.35 Chg.: 0% SymbolULTY\|20260227\|29.00C Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask7.2 Theta0 Intrinsic Value6.18 Volume0 Vega0 Time Value-0.83 Open Interest0 Rho0 Delta / Theta0 ULTY Put 29.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260227\|29.00P Delta-0.1838 Imp Vol1.81 Bid0 Gamma0.0301 Theoretical1 Ask1 Theta-0.1669 Intrinsic Value-6.18 Volume0 Vega0.013 Time Value6.18 Open Interest0 Rho-0.0013 Delta / Theta1.1015
4	0%	4.3	5.9	0	30.00	0.19	0%	0	0.05	0
ULTY Call 30.00 Exp: Feb 27, 2026 Last: 4 Chg.: 0% SymbolULTY\|20260227\|30.00C Delta0 Imp Vol0 Bid4.3 Gamma0 Theoretical0 Ask5.9 Theta0 Intrinsic Value5.18 Volume0 Vega0 Time Value-1.18 Open Interest0 Rho0 Delta / Theta0 ULTY Put 30.00 Exp: Feb 27, 2026 Last: 0.19 Chg.: 0% SymbolULTY\|20260227\|30.00P Delta-0.0372 Imp Vol0.6669 Bid0 Gamma0.025 Theoretical0.05 Ask0.05 Theta-0.0187 Intrinsic Value-5.18 Volume0 Vega0.004 Time Value5.37 Open Interest6 Rho-0.0002 Delta / Theta1.9854
0	0%	3.3	4.9	0	31.00	0	0%	0	1	0
ULTY Call 31.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260227\|31.00C Delta0 Imp Vol0 Bid3.3 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value4.18 Volume0 Vega0 Time Value-4.18 Open Interest0 Rho0 Delta / Theta0 ULTY Put 31.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260227\|31.00P Delta-0.2267 Imp Vol1.415 Bid0 Gamma0.0437 Theoretical1 Ask1 Theta-0.1476 Intrinsic Value-4.18 Volume0 Vega0.0147 Time Value4.18 Open Interest0 Rho-0.0016 Delta / Theta1.5362
					35.18	Price @ Feb 20, 2026 20:28 GMT
0.2	100%	0.1	0.25	23	35.50	0.8	0%	0.25	1.3	1
ULTY Call 35.50 Exp: Feb 27, 2026 Last: 0.2 Chg.: 100% SymbolULTY\|20260227\|35.50C Delta0.3696 Imp Vol0.1634 Bid0.1 Gamma0.474 Theoretical0.2 Ask0.25 Theta-0.0227 Intrinsic Value-0.32 Volume23 Vega0.0184 Time Value0.52 Open Interest60 Rho0.0025 Delta / Theta-16.2491 ULTY Put 35.50 Exp: Feb 27, 2026 Last: 0.8 Chg.: 0% SymbolULTY\|20260227\|35.50P Delta-0.5594 Imp Vol0.3336 Bid0.25 Gamma0.2435 Theoretical0.8 Ask1.3 Theta-0.0441 Intrinsic Value0.32 Volume1 Vega0.0192 Time Value0.48 Open Interest3 Rho-0.0033 Delta / Theta12.6922
0.22	0%	0	0.2	6	36.00	1.35	-23.73%	0.75	1.75	18
ULTY Call 36.00 Exp: Feb 27, 2026 Last: 0.22 Chg.: 0% SymbolULTY\|20260227\|36.00C Delta0.2814 Imp Vol0.2634 Bid0 Gamma0.2628 Theoretical0.22 Ask0.2 Theta-0.0319 Intrinsic Value-0.82 Volume6 Vega0.0164 Time Value1.04 Open Interest29 Rho0.0019 Delta / Theta-8.8174 ULTY Put 36.00 Exp: Feb 27, 2026 Last: 1.35 Chg.: -23.73% SymbolULTY\|20260227\|36.00P Delta-0.6224 Imp Vol0.4619 Bid0.75 Gamma0.1693 Theoretical1.35 Ask1.75 Theta-0.0592 Intrinsic Value0.82 Volume18 Vega0.0185 Time Value0.53 Open Interest30 Rho-0.0037 Delta / Theta10.5199
0	0%	0	0.75	0	36.50	2.36	0%	0.8	2.5	0
ULTY Call 36.50 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260227\|36.50C Delta0.3633 Imp Vol0.6509 Bid0 Gamma0.1183 Theoretical0.75 Ask0.75 Theta-0.0863 Intrinsic Value-1.32 Volume0 Vega0.0183 Time Value1.32 Open Interest0 Rho0.0023 Delta / Theta-4.2121 ULTY Put 36.50 Exp: Feb 27, 2026 Last: 2.36 Chg.: 0% SymbolULTY\|20260227\|36.50P Delta-0.7135 Imp Vol0.4365 Bid0.8 Gamma0.1608 Theoretical1.65 Ask2.5 Theta-0.0496 Intrinsic Value1.32 Volume0 Vega0.0166 Time Value1.04 Open Interest3 Rho-0.0041 Delta / Theta14.3949

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ULTY Comments

Write your thoughts about YieldMax Ultra Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,465.12	+57.97	+0.90%
Nikkei 225	56,825.70	-642.13	-1.12%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,910.5	+48.6	+0.71%
US Tech 100	25,012.8	+215.5	+0.87%
DAX	25,260.69	+217.12	+0.87%
Dollar Index	97.73	-0.13	-0.13%

Crude Oil WTI	66.24	-0.16	-0.24%
Brent Oil	71.76	+0.10	+0.14%
Natural Gas	3.047	+0.051	+1.70%
Gold	5,080.90	+83.50	+1.67%
Silver	82.343	+4.709	+6.07%
US Soybeans	1,137.50	-2.50	-0.22%
Copper	5.8390	+0.1005	+1.75%

Philippines 2Y	4.976	-0.012	-0.24%
Philippines 10Y	5.891	+0.012	+0.20%
Philippines 20Y	6.582	+0.056	+0.86%
U.S. 2Y	3.482	+0.012	+0.35%
U.S. 10Y	4.087	+0.010	+0.25%
U.S. 30Y	4.725	+0.021	+0.45%
Germany 10Y	2.7385	-0.0066	-0.24%

Alphabet C	314.90	+11.34	+3.74%
Golden Haven	600.00	+20.00	+3.45%
Anheuser Busch ADR	78.49	-0.28	-0.36%
Booking	4,076.79	+69.34	+1.73%
Apple	264.58	+4.00	+1.54%
Alibaba ADR	154.45	+0.18	+0.12%
Tesla	411.82	+0.11	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Ultra Op.	35.05	+0.11	+0.31%
	XMTR	56.68	-2.21	-3.75%