Breaking News

YieldMax Ultra Option Income Strategy ETF (ULTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.69 -0.21 -0.68%

01:17:37 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 331,711
Bid/Ask: 0.00 / 0.00
Day's Range: 30.55 - 31.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Ultra Option Income Strategy Options Chain

Get free option data for ULTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Ultra Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	102.85	111.1	0	0.50	0	0%	0	0.02	0
ULTY Call 0.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260618\|0.50C Delta0 Imp Vol0 Bid102.85 Gamma0 Theoretical0 Ask111.1 Theta0 Intrinsic Value3.53 Volume0 Vega0 Time Value-3.53 Open Interest0 Rho0 Delta / Theta0 ULTY Put 0.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260618\|0.50P Delta-0.0084 Imp Vol1.5637 Bid0 Gamma0.0049 Theoretical0.02 Ask0.02 Theta-0.0003 Intrinsic Value-3.53 Volume0 Vega0.0007 Time Value3.53 Open Interest20 Rho-0.0003 Delta / Theta32.2269
0	0%	102.35	110.6	0	1.00	0	0%	0	0.03	0
ULTY Call 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260618\|1.00C Delta0 Imp Vol0 Bid102.35 Gamma0 Theoretical0 Ask110.6 Theta0 Intrinsic Value3.03 Volume0 Vega0 Time Value-3.03 Open Interest0 Rho0 Delta / Theta0 ULTY Put 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260618\|1.00P Delta-0.0178 Imp Vol1.1301 Bid0 Gamma0.013 Theoretical0.03 Ask0.03 Theta-0.0004 Intrinsic Value-3.03 Volume0 Vega0.0013 Time Value3.03 Open Interest10 Rho-0.0005 Delta / Theta49.6574
0	0%	101.85	110.1	0	1.50	0	0%	0	0.03	0
ULTY Call 1.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260618\|1.50C Delta0 Imp Vol0 Bid101.85 Gamma0 Theoretical0 Ask110.1 Theta0 Intrinsic Value2.53 Volume0 Vega0 Time Value-2.53 Open Interest0 Rho0 Delta / Theta0 ULTY Put 1.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260618\|1.50P Delta-0.0255 Imp Vol0.8228 Bid0 Gamma0.0241 Theoretical0.03 Ask0.03 Theta-0.0003 Intrinsic Value-2.53 Volume0 Vega0.0018 Time Value2.53 Open Interest10 Rho-0.0007 Delta / Theta72.8
					4.03	Price @ Nov 28, 2025 20:28 GMT
0	0%	98.9	107.05	0	4.50	0	0%	0	0.28	0
ULTY Call 4.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260618\|4.50C Delta0 Imp Vol0 Bid98.9 Gamma0 Theoretical0 Ask107.05 Theta0 Intrinsic Value-0.47 Volume0 Vega0 Time Value0.47 Open Interest0 Rho0 Delta / Theta0 ULTY Put 4.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260618\|4.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.28 Theta0 Intrinsic Value0.47 Volume0 Vega0 Time Value-0.47 Open Interest0 Rho0 Delta / Theta0
0	0%	98.4	106.7	0	5.00	0.03	0%	0	0.23	0
ULTY Call 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260618\|5.00C Delta0 Imp Vol0 Bid98.4 Gamma0 Theoretical0 Ask106.7 Theta0 Intrinsic Value-0.97 Volume0 Vega0 Time Value0.97 Open Interest0 Rho0 Delta / Theta0 ULTY Put 5.00 Exp: Jun 18, 2026 Last: 0.03 Chg.: 0% SymbolNFLX\|20260618\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.23 Theta0 Intrinsic Value0.97 Volume0 Vega0 Time Value-0.94 Open Interest0 Rho0 Delta / Theta0
0	0%	93.15	101.7	0	10.00	0.01	0%	0	0.22	0
ULTY Call 10.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260618\|10.00C Delta0 Imp Vol0 Bid93.15 Gamma0 Theoretical0 Ask101.7 Theta0 Intrinsic Value-5.97 Volume0 Vega0 Time Value5.97 Open Interest0 Rho0 Delta / Theta0 ULTY Put 10.00 Exp: Jun 18, 2026 Last: 0.01 Chg.: 0% SymbolNFLX\|20260618\|10.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.22 Theta0 Intrinsic Value5.97 Volume0 Vega0 Time Value-5.96 Open Interest0 Rho0 Delta / Theta0
8.8	0%	8.1	9	1	22.00	0.1	0%	0	0.1	0
ULTY Call 22.00 Exp: Jun 18, 2026 Last: 8.8 Chg.: 0% SymbolULTY\|20260618\|22.00C Delta0.9377 Imp Vol3.1374 Bid8.1 Gamma0.0173 Theoretical8.8 Ask9 Theta-0.2199 Intrinsic Value8.69 Volume1 Vega0.0028 Time Value0.11 Open Interest0 Rho0.0011 Delta / Theta-4.2648 ULTY Put 22.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolULTY\|20260618\|22.00P Delta-0.0236 Imp Vol2.3466 Bid0 Gamma0.0105 Theoretical0.05 Ask0.1 Theta-0.0739 Intrinsic Value-8.69 Volume0 Vega0.0013 Time Value8.79 Open Interest1 Rho0 Delta / Theta0.3193
7.84	0%	7.1	7.9	1	23.00	0	0%	0	0.25	0
ULTY Call 23.00 Exp: Jun 18, 2026 Last: 7.84 Chg.: 0% SymbolULTY\|20260618\|23.00C Delta0.9231 Imp Vol2.9232 Bid7.1 Gamma0.0218 Theoretical7.84 Ask7.9 Theta-0.2407 Intrinsic Value7.69 Volume1 Vega0.0033 Time Value0.15 Open Interest1 Rho0.0011 Delta / Theta-3.8348 ULTY Put 23.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260618\|23.00P Delta-0.0497 Imp Vol2.4765 Bid0 Gamma0.0183 Theoretical0.13 Ask0.25 Theta-0.1438 Intrinsic Value-7.69 Volume0 Vega0.0023 Time Value7.69 Open Interest0 Rho-0.0001 Delta / Theta0.3458
0	0%	6.1	6.9	0	24.00	0	0%	0	0.25	0
ULTY Call 24.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260618\|24.00C Delta0 Imp Vol0 Bid6.1 Gamma0 Theoretical0 Ask6.9 Theta0 Intrinsic Value6.69 Volume0 Vega0 Time Value-6.69 Open Interest6 Rho0 Delta / Theta0 ULTY Put 24.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260618\|24.00P Delta-0.056 Imp Vol2.1729 Bid0 Gamma0.0229 Theoretical0.13 Ask0.25 Theta-0.1387 Intrinsic Value-6.69 Volume0 Vega0.0026 Time Value6.69 Open Interest6 Rho-0.0001 Delta / Theta0.404
0.1	0%	0	0.1	13	31.00	0.55	-59.26%	0.3	0.95	6
ULTY Call 31.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolULTY\|20260618\|31.00C Delta0.1945 Imp Vol0.2064 Bid0 Gamma0.589 Theoretical0.05 Ask0.1 Theta-0.0328 Intrinsic Value-0.31 Volume13 Vega0.0062 Time Value0.41 Open Interest45 Rho0.0003 Delta / Theta-5.9387 ULTY Put 31.00 Exp: Jun 18, 2026 Last: 0.55 Chg.: -59.26% SymbolULTY\|20260618\|31.00P Delta-0.6587 Imp Vol0.4246 Bid0.3 Gamma0.3825 Theoretical0.63 Ask0.95 Theta-0.0864 Intrinsic Value0.31 Volume6 Vega0.0083 Time Value0.24 Open Interest176 Rho-0.001 Delta / Theta7.6202
0.16	433.33%	0	0.2	6	32.00	1.65	-12.7%	1.5	1.75	1
ULTY Call 32.00 Exp: Jun 18, 2026 Last: 0.16 Chg.: 433.33% SymbolULTY\|20260618\|32.00C Delta0.1506 Imp Vol0.5765 Bid0 Gamma0.1791 Theoretical0.1 Ask0.2 Theta-0.0767 Intrinsic Value-1.31 Volume6 Vega0.0053 Time Value1.47 Open Interest329 Rho0.0002 Delta / Theta-1.9627 ULTY Put 32.00 Exp: Jun 18, 2026 Last: 1.65 Chg.: -12.7% SymbolULTY\|20260618\|32.00P Delta-0.7249 Imp Vol0.8863 Bid1.5 Gamma0.1659 Theoretical1.63 Ask1.75 Theta-0.1661 Intrinsic Value1.31 Volume1 Vega0.0076 Time Value0.34 Open Interest91 Rho-0.0011 Delta / Theta4.3653
0	0%	0	0.1	0	33.00	0	0%	2.15	2.9	0
ULTY Call 33.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260618\|33.00C Delta0.073 Imp Vol0.6922 Bid0 Gamma0.0885 Theoretical0.05 Ask0.1 Theta-0.0545 Intrinsic Value-2.31 Volume0 Vega0.0031 Time Value2.31 Open Interest75 Rho0.0001 Delta / Theta-1.3383 ULTY Put 33.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260618\|33.00P Delta-0.8776 Imp Vol0.8591 Bid2.15 Gamma0.1046 Theoretical2.53 Ask2.9 Theta-0.0964 Intrinsic Value2.31 Volume0 Vega0.0046 Time Value-2.31 Open Interest26 Rho-0.0012 Delta / Theta9.1019

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ULTY Comments

Write your thoughts about YieldMax Ultra Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,245.75	-27.13	-0.43%
Nikkei 225	69,404.50	+87.00	+0.13%
Shanghai	4,091.89	-4.58	-0.11%
US 500	7,536.1	-18.4	-0.24%
US Tech 100	30,151.5	-392.4	-1.28%
DAX	24,914.76	+20.75	+0.08%
Dollar Index	99.255	-0.121	-0.12%

Crude Oil WTI	75.77	-4.98	-6.17%
Brent Oil	78.60	-4.57	-5.49%
Natural Gas	3.239	+0.092	+2.92%
Gold	4,353.51	+1.91	+0.04%
Silver	70.023	-0.158	-0.22%
US Soybeans	1,126.75	+8.75	+0.78%
Copper	6.4887	-0.0073	-0.11%

Philippines 2Y	6.325	-0.300	-4.53%
Philippines 10Y	6.928	-0.187	-2.63%
Philippines 20Y	7.065	-0.203	-2.79%
U.S. 2Y	4.039	-0.025	-0.62%
U.S. 10Y	4.416	-0.049	-1.10%
U.S. 30Y	4.930	-0.040	-0.80%
Germany 10Y	2.9290	-0.0113	-0.38%

Alphabet C	368.37	+1.26	+0.34%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.50	+1.02	+1.25%
Booking	176.24	+1.60	+0.92%
Apple	300.37	+3.95	+1.33%
Alibaba ADR	109.69	-2.86	-2.54%
Tesla	404.96	-6.19	-1.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Ultra Op.	30.69	-0.21	-0.68%