Breaking News

YieldMax Ultra Option Income Strategy ETF (ULTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.32 -0.48 -1.79%

03:59:59 - Closed. Currency in USD

After Hours

26.42

+0.10

+0.38%

07:42:53 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 525,489
Bid/Ask: 0.00 / 0.00
Day's Range: 26.32 - 26.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Ultra Option Income Strategy Options Chain

Get free option data for ULTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Ultra Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	103	112	0	0.50	0	0%	0	0.32	0
ULTY Call 0.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|0.50C Delta0 Imp Vol0 Bid103 Gamma0 Theoretical0 Ask112 Theta0 Intrinsic Value3.53 Volume0 Vega0 Time Value-3.53 Open Interest0 Rho0 Delta / Theta0 ULTY Put 0.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|0.50P Delta-0.0144 Imp Vol3.2779 Bid0 Gamma0.0031 Theoretical0.32 Ask0.32 Theta-0.0007 Intrinsic Value-3.53 Volume0 Vega0.0013 Time Value3.53 Open Interest10 Rho-0.0024 Delta / Theta20.4136
0	0%	102	111	0	1.00	0	0%	0	0.32	0
ULTY Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|1.00C Delta0 Imp Vol0 Bid102 Gamma0 Theoretical0 Ask111 Theta0 Intrinsic Value3.03 Volume0 Vega0 Time Value-3.03 Open Interest0 Rho0 Delta / Theta0 ULTY Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|1.00P Delta-0.046 Imp Vol1.9303 Bid0 Gamma0.0139 Theoretical0.32 Ask0.32 Theta-0.0011 Intrinsic Value-3.03 Volume0 Vega0.0035 Time Value3.03 Open Interest10 Rho-0.0035 Delta / Theta41.8238
0	0%	102	111	0	1.50	0	0%	0	0.32	0
ULTY Call 1.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|1.50C Delta0 Imp Vol0 Bid102 Gamma0 Theoretical0 Ask111 Theta0 Intrinsic Value2.53 Volume0 Vega0 Time Value-2.53 Open Interest0 Rho0 Delta / Theta0 ULTY Put 1.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|1.50P Delta-0.0756 Imp Vol1.3963 Bid0 Gamma0.0283 Theoretical0.32 Ask0.32 Theta-0.0012 Intrinsic Value-2.53 Volume0 Vega0.0052 Time Value2.53 Open Interest10 Rho-0.0044 Delta / Theta64.8235
					4.03	Price @ Nov 28, 2025 20:28 GMT
0	0%	99	108	0	4.50	0	0%	0	0.37	0
ULTY Call 4.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|4.50C Delta0 Imp Vol0 Bid99 Gamma0 Theoretical0 Ask108 Theta0 Intrinsic Value-0.47 Volume0 Vega0 Time Value0.47 Open Interest0 Rho0 Delta / Theta0 ULTY Put 4.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|4.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.37 Theta0 Intrinsic Value0.47 Volume0 Vega0 Time Value-0.47 Open Interest0 Rho0 Delta / Theta0
0	0%	98	107	0	5.00	0.01	0%	0	0.31	0
ULTY Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|5.00C Delta0 Imp Vol0 Bid98 Gamma0 Theoretical0 Ask107 Theta0 Intrinsic Value-0.97 Volume0 Vega0 Time Value0.97 Open Interest0 Rho0 Delta / Theta0 ULTY Put 5.00 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolNFLX\|20260918\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.31 Theta0 Intrinsic Value0.97 Volume0 Vega0 Time Value-0.96 Open Interest10 Rho0 Delta / Theta0
0	0%	93	103	0	10.00	0.01	0%	0	0.24	0
ULTY Call 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|10.00C Delta0 Imp Vol0 Bid93 Gamma0 Theoretical0 Ask103 Theta0 Intrinsic Value-5.97 Volume0 Vega0 Time Value5.97 Open Interest0 Rho0 Delta / Theta0 ULTY Put 10.00 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolNFLX\|20260918\|10.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.24 Theta0 Intrinsic Value5.97 Volume0 Vega0 Time Value-5.96 Open Interest0 Rho0 Delta / Theta0
0	0%	6.9	8.5	0	19.00	0	0%	0	0.75	0
ULTY Call 19.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260918\|19.00C Delta0.9094 Imp Vol1.1394 Bid6.9 Gamma0.0227 Theoretical7.7 Ask8.5 Theta-0.0296 Intrinsic Value7.32 Volume0 Vega0.0103 Time Value-7.32 Open Interest0 Rho0.0093 Delta / Theta-30.7477 ULTY Put 19.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260918\|19.00P Delta-0.0956 Imp Vol1.1719 Bid0 Gamma0.023 Theoretical0.38 Ask0.75 Theta-0.0297 Intrinsic Value-7.32 Volume0 Vega0.0107 Time Value7.32 Open Interest4 Rho-0.0015 Delta / Theta3.225
0	0%	5.9	7.5	0	20.00	0	0%	0	0.75	0
ULTY Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260918\|20.00C Delta0.8985 Imp Vol1.0008 Bid5.9 Gamma0.0281 Theoretical6.7 Ask7.5 Theta-0.0284 Intrinsic Value6.32 Volume0 Vega0.0112 Time Value-6.32 Open Interest0 Rho0.0097 Delta / Theta-31.6534 ULTY Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260918\|20.00P Delta-0.1074 Imp Vol1.0324 Bid0 Gamma0.0284 Theoretical0.38 Ask0.75 Theta-0.0284 Intrinsic Value-6.32 Volume0 Vega0.0117 Time Value6.32 Open Interest4 Rho-0.0017 Delta / Theta3.783
0	0%	5.1	6.6	0	21.00	0	0%	0	0.75	0
ULTY Call 21.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260918\|21.00C Delta0.8614 Imp Vol0.9807 Bid5.1 Gamma0.0357 Theoretical5.85 Ask6.6 Theta-0.0343 Intrinsic Value5.32 Volume0 Vega0.014 Time Value-5.32 Open Interest0 Rho0.0097 Delta / Theta-25.1387 ULTY Put 21.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260918\|21.00P Delta-0.1218 Imp Vol0.8971 Bid0 Gamma0.0357 Theoretical0.38 Ask0.75 Theta-0.0269 Intrinsic Value-5.32 Volume0 Vega0.0128 Time Value5.32 Open Interest0 Rho-0.0019 Delta / Theta4.5228
0.1	-50%	0.1	0.15	10	27.00	0	0%	1.2	1.8	0
ULTY Call 27.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: -50% SymbolULTY\|20260918\|27.00C Delta0.2453 Imp Vol0.1383 Bid0.1 Gamma0.3602 Theoretical0.12 Ask0.15 Theta-0.0072 Intrinsic Value-0.68 Volume10 Vega0.0199 Time Value0.78 Open Interest296 Rho0.0036 Delta / Theta-34.2092 ULTY Put 27.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260918\|27.00P Delta-0.5662 Imp Vol0.454 Bid1.2 Gamma0.138 Theoretical1.5 Ask1.8 Theta-0.0255 Intrinsic Value0.68 Volume0 Vega0.0248 Time Value-0.68 Open Interest15 Rho-0.0078 Delta / Theta22.2177
0.05	0%	0	0.05	0	28.00	0	0%	1.8	2.85	0
ULTY Call 28.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolULTY\|20260918\|28.00C Delta0.0592 Imp Vol0.1577 Bid0 Gamma0.1184 Theoretical0.03 Ask0.05 Theta-0.0029 Intrinsic Value-1.68 Volume0 Vega0.0074 Time Value1.73 Open Interest80 Rho0.0009 Delta / Theta-20.0878 ULTY Put 28.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260918\|28.00P Delta-0.6634 Imp Vol0.5226 Bid1.8 Gamma0.1114 Theoretical2.33 Ask2.85 Theta-0.0271 Intrinsic Value1.68 Volume0 Vega0.023 Time Value-1.68 Open Interest9 Rho-0.009 Delta / Theta24.4978
0	0%	0	0.1	0	29.00	3.11	0%	2.5	4.4	0
ULTY Call 29.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260918\|29.00C Delta0.0699 Imp Vol0.2623 Bid0 Gamma0.081 Theoretical0.05 Ask0.1 Theta-0.0055 Intrinsic Value-2.68 Volume0 Vega0.0085 Time Value2.68 Open Interest10 Rho0.001 Delta / Theta-12.7873 ULTY Put 29.00 Exp: Sep 18, 2026 Last: 3.11 Chg.: 0% SymbolULTY\|20260918\|29.00P Delta-0.6874 Imp Vol0.6986 Bid2.5 Gamma0.0807 Theoretical3.45 Ask4.4 Theta-0.0355 Intrinsic Value2.68 Volume0 Vega0.0223 Time Value0.43 Open Interest145 Rho-0.0098 Delta / Theta19.3858

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ULTY Comments

Write your thoughts about YieldMax Ultra Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,956.33	-48.25	-0.80%
Nikkei 225	66,405.56	+273.58	+0.41%
Shanghai	3,952.18	-4.39	-0.11%
US 500	7,712.3	-18.5	-0.24%
US Tech 100	29,448.8	-192.8	-0.65%
DAX	26,569.99	+202.75	+0.77%
Dollar Index	99.64	+0.54	+0.55%

Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.88	-0.03	-1.13%
Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
US Soybeans	1,287.75	+19.75	+1.56%
Copper	6.5460	-0.0750	-1.13%

Philippines 2Y	6.357	0.000	0.00%
Philippines 10Y	7.189	-0.024	-0.33%
Philippines 20Y	7.350	-0.003	-0.04%
U.S. 2Y	4.356	+0.124	+2.93%
U.S. 10Y	4.722	+0.050	+1.07%
U.S. 30Y	5.215	+0.024	+0.46%
Germany 10Y	3.2733	+0.0240	+0.74%

Alphabet C	342.88	+5.17	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.13	+1.03	+1.30%
Booking	205.63	+3.07	+1.52%
Apple	319.70	+5.12	+1.63%
Alibaba ADR	118.90	+2.59	+2.23%
Tesla	348.75	-6.06	-1.71%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax Ultra Op.	26.32	-0.48	-1.79%
AOM	192.50	0.00	0.00%
SPDV	277.70	0.00	0.00%