Breaking News

YieldMax Ultra Option Income Strategy ETF (ULTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.93 -0.18 -0.55%

03:59:59 - Closed. Currency in USD

After Hours

31.91

-0.02

-0.05%

04:04:49 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 610,944
Bid/Ask: 0.00 / 0.00
Day's Range: 31.83 - 32.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Ultra Option Income Strategy Options Chain

Get free option data for ULTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Ultra Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 13, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.3	-1.49%	2.55	3.4	1	29.00	0.1	0%	0	0.75	0
ULTY Call 29.00 Exp: Mar 13, 2026 Last: 3.3 Chg.: -1.49% SymbolULTY\|20260313\|29.00C Delta0.8266 Imp Vol2.1093 Bid2.55 Gamma0.0732 Theoretical3.3 Ask3.4 Theta-0.4577 Intrinsic Value2.89 Volume1 Vega0.0043 Time Value0.41 Open Interest1 Rho0.0006 Delta / Theta-1.8059 ULTY Put 29.00 Exp: Mar 13, 2026 Last: 0.1 Chg.: 0% SymbolULTY\|20260313\|29.00P Delta-0.2395 Imp Vol2.9616 Bid0 Gamma0.0632 Theoretical0.75 Ask0.75 Theta-0.774 Intrinsic Value-2.89 Volume0 Vega0.0052 Time Value2.99 Open Interest2 Rho-0.0002 Delta / Theta0.3095
2.4	-2.83%	1.45	2.2	5	30.00	0.09	0%	0	0.35	0
ULTY Call 30.00 Exp: Mar 13, 2026 Last: 2.4 Chg.: -2.83% SymbolULTY\|20260313\|30.00C Delta0 Imp Vol0 Bid1.45 Gamma0 Theoretical0 Ask2.2 Theta0 Intrinsic Value1.89 Volume5 Vega0 Time Value0.51 Open Interest1 Rho0 Delta / Theta0 ULTY Put 30.00 Exp: Mar 13, 2026 Last: 0.09 Chg.: 0% SymbolULTY\|20260313\|30.00P Delta-0.2162 Imp Vol1.6378 Bid0 Gamma0.1078 Theoretical0.35 Ask0.35 Theta-0.4038 Intrinsic Value-1.89 Volume0 Vega0.0049 Time Value1.98 Open Interest1 Rho-0.0002 Delta / Theta0.5355
0	0%	0.45	1.7	0	31.00	0	0%	0	0.75	0
ULTY Call 31.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260313\|31.00C Delta0.8113 Imp Vol0.6762 Bid0.45 Gamma0.2407 Theoretical1.08 Ask1.7 Theta-0.1564 Intrinsic Value0.89 Volume0 Vega0.0045 Time Value-0.89 Open Interest0 Rho0.0007 Delta / Theta-5.1869 ULTY Put 31.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260313\|31.00P Delta-0.3544 Imp Vol1.7884 Bid0 Gamma0.1253 Theoretical0.75 Ask0.75 Theta-0.5594 Intrinsic Value-0.89 Volume0 Vega0.0062 Time Value0.89 Open Interest0 Rho-0.0003 Delta / Theta0.6335
					31.89	Price @ Mar 13, 2026 19:58 GMT
0.04	0%	0	0.4	4	32.00	0.05	0%	0	0.75	2
ULTY Call 32.00 Exp: Mar 13, 2026 Last: 0.04 Chg.: 0% SymbolULTY\|20260313\|32.00C Delta0.3861 Imp Vol0.0892 Bid0 Gamma2.5831 Theoretical0.04 Ask0.4 Theta-0.03 Intrinsic Value-0.11 Volume4 Vega0.0064 Time Value0.15 Open Interest0 Rho0.0003 Delta / Theta-12.8806 ULTY Put 32.00 Exp: Mar 13, 2026 Last: 0.05 Chg.: 0% SymbolULTY\|20260313\|32.00P Delta-0.8167 Imp Vol0.0314 Bid0 Gamma5.3019 Theoretical0.05 Ask0.75 Theta-0.0054 Intrinsic Value0.11 Volume2 Vega0.0043 Time Value-0.06 Open Interest11 Rho-0.0004 Delta / Theta151.4956
0.15	0%	0	0.05	0	32.50	0.5	0%	0.1	0.85	1
ULTY Call 32.50 Exp: Mar 13, 2026 Last: 0.15 Chg.: 0% SymbolULTY\|20260313\|32.50C Delta0.1693 Imp Vol0.3359 Bid0 Gamma0.4524 Theoretical0.05 Ask0.05 Theta-0.0719 Intrinsic Value-0.61 Volume0 Vega0.0042 Time Value0.76 Open Interest4 Rho0.0001 Delta / Theta-2.3527 ULTY Put 32.50 Exp: Mar 13, 2026 Last: 0.5 Chg.: 0% SymbolULTY\|20260313\|32.50P Delta0 Imp Vol0 Bid0.1 Gamma0 Theoretical0 Ask0.85 Theta0 Intrinsic Value0.61 Volume1 Vega0 Time Value-0.11 Open Interest17 Rho0 Delta / Theta0
0.06	0%	0	0.05	0	33.00	0.5	0%	0.35	1.25	0
ULTY Call 33.00 Exp: Mar 13, 2026 Last: 0.06 Chg.: 0% SymbolULTY\|20260313\|33.00C Delta0.1194 Imp Vol0.5189 Bid0 Gamma0.2313 Theoretical0.05 Ask0.05 Theta-0.0875 Intrinsic Value-1.11 Volume0 Vega0.0033 Time Value1.17 Open Interest46 Rho0.0001 Delta / Theta-1.3643 ULTY Put 33.00 Exp: Mar 13, 2026 Last: 0.5 Chg.: 0% SymbolULTY\|20260313\|33.00P Delta0 Imp Vol0 Bid0.35 Gamma0 Theoretical0 Ask1.25 Theta0 Intrinsic Value1.11 Volume0 Vega0 Time Value-0.61 Open Interest3 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ULTY Comments

Write your thoughts about YieldMax Ultra Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,058.94	-54.64	-0.89%
Nikkei 225	53,819.61	-633.35	-1.16%
Shanghai	4,095.45	-33.65	-0.81%
US 500	6,628.0	-44.6	-0.67%
US Tech 100	24,360.6	-173.0	-0.71%
DAX	23,436.29	-153.36	-0.65%
Dollar Index	100.482	+0.728	+0.73%

Crude Oil WTI	98.56	+2.83	+2.96%
Brent Oil	103.25	+2.79	+2.78%
Natural Gas	3.133	-0.100	-3.09%
Gold	5,019.94	-105.86	-2.07%
Silver	80.065	-5.047	-5.93%
US Soybeans	1,223.75	-3.50	-0.29%
Copper	5.6945	-0.1735	-2.96%

Philippines 2Y	5.362	-0.009	-0.17%
Philippines 10Y	6.613	+0.011	+0.17%
Philippines 20Y	6.681	-0.005	-0.07%
U.S. 2Y	3.732	-0.030	-0.80%
U.S. 10Y	4.285	+0.011	+0.26%
U.S. 30Y	4.910	+0.025	+0.51%
Germany 10Y	2.9868	+0.0118	+0.40%

Alphabet C	301.46	-1.75	-0.58%
Golden Haven	475.60	-47.40	-9.06%
Anheuser Busch ADR	72.38	+0.44	+0.61%
Booking	4,237.03	+19.32	+0.46%
Apple	250.12	-5.65	-2.21%
Alibaba ADR	135.23	+1.03	+0.77%
Tesla	391.20	-3.81	-0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Ultra Op.	31.93	-0.18	-0.55%
	US Corn	467.00	+4.50	+0.97%