Breaking News

YieldMax Ultra Option Income Strategy ETF (ULTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.55 -0.89 -3.97%

03:59:59 - Closed. Currency in USD

After Hours

21.54

-0.01

-0.05%

06:11:07 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 759,620
Bid/Ask: 0.00 / 0.00
Day's Range: 21.37 - 21.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Ultra Option Income Strategy Options Chain

Get free option data for ULTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Ultra Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.7	0%	6.1	7.4	0	15.00	0	0%	0	0.4	0
ULTY Call 15.00 Exp: Nov 20, 2026 Last: 6.7 Chg.: 0% SymbolULTY\|20261120\|15.00C Delta0.9143 Imp Vol1.227 Bid6.1 Gamma0.0248 Theoretical6.75 Ask7.4 Theta-0.0249 Intrinsic Value6.56 Volume0 Vega0.008 Time Value0.14 Open Interest2 Rho0.0074 Delta / Theta-36.7415 ULTY Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolULTY\|20261120\|15.00P Delta-0.0704 Imp Vol1.118 Bid0 Gamma0.0235 Theoretical0.2 Ask0.4 Theta-0.0183 Intrinsic Value-6.56 Volume0 Vega0.0069 Time Value6.56 Open Interest0 Rho-0.0009 Delta / Theta3.849
0	0%	4.8	6.5	0	16.00	0	0%	0	0.75	0
ULTY Call 16.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolULTY\|20261120\|16.00C Delta0.9239 Imp Vol0.9304 Bid4.8 Gamma0.0299 Theoretical5.65 Ask6.5 Theta-0.0178 Intrinsic Value5.56 Volume0 Vega0.0074 Time Value-5.56 Open Interest0 Rho0.0081 Delta / Theta-51.8861 ULTY Put 16.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolULTY\|20261120\|16.00P Delta-0.1146 Imp Vol1.1541 Bid0 Gamma0.0327 Theoretical0.37 Ask0.75 Theta-0.0271 Intrinsic Value-5.56 Volume0 Vega0.01 Time Value5.56 Open Interest0 Rho-0.0015 Delta / Theta4.2325
0	0%	4	5.5	0	17.00	0	0%	0	0.75	0
ULTY Call 17.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolULTY\|20261120\|17.00C Delta0.8863 Imp Vol0.8867 Bid4 Gamma0.0422 Theoretical4.75 Ask5.5 Theta-0.0224 Intrinsic Value4.56 Volume0 Vega0.0099 Time Value-4.56 Open Interest0 Rho0.0082 Delta / Theta-39.5287 ULTY Put 17.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolULTY\|20261120\|17.00P Delta-0.1329 Imp Vol0.9796 Bid0 Gamma0.0427 Theoretical0.38 Ask0.75 Theta-0.0254 Intrinsic Value-4.56 Volume0 Vega0.011 Time Value4.56 Open Interest0 Rho-0.0017 Delta / Theta5.2236
					21.56	Price @ Oct 30, 2026 19:57 GMT
0.2	0%	0	0.25	1	22.00	1.35	0%	1.35	1.9	2
ULTY Call 22.00 Exp: Nov 20, 2026 Last: 0.2 Chg.: 0% SymbolULTY\|20261120\|22.00C Delta0.2652 Imp Vol0.1535 Bid0 Gamma0.4151 Theoretical0.13 Ask0.25 Theta-0.0068 Intrinsic Value-0.44 Volume1 Vega0.0168 Time Value0.64 Open Interest1 Rho0.0032 Delta / Theta-39.2854 ULTY Put 22.00 Exp: Nov 20, 2026 Last: 1.35 Chg.: 0% SymbolULTY\|20261120\|22.00P Delta-0.5313 Imp Vol0.6498 Bid1.35 Gamma0.1195 Theoretical1.62 Ask1.9 Theta-0.0305 Intrinsic Value0.44 Volume2 Vega0.0204 Time Value0.91 Open Interest18 Rho-0.0063 Delta / Theta17.4475
0.06	-60%	0	0.15	3	23.00	2.25	66.67%	2.2	2.8	3
ULTY Call 23.00 Exp: Nov 20, 2026 Last: 0.06 Chg.: -60% SymbolULTY\|20261120\|23.00C Delta0.1249 Imp Vol0.2411 Bid0 Gamma0.1659 Theoretical0.08 Ask0.15 Theta-0.0063 Intrinsic Value-1.44 Volume3 Vega0.0106 Time Value1.5 Open Interest26 Rho0.0015 Delta / Theta-19.6672 ULTY Put 23.00 Exp: Nov 20, 2026 Last: 2.25 Chg.: 66.67% SymbolULTY\|20261120\|23.00P Delta-0.6114 Imp Vol0.7675 Bid2.2 Gamma0.0975 Theoretical2.5 Ask2.8 Theta-0.0346 Intrinsic Value1.44 Volume3 Vega0.0197 Time Value0.81 Open Interest107 Rho-0.0074 Delta / Theta17.657
0	0%	0	0.05	0	24.00	3.35	50.22%	3	3.7	2
ULTY Call 24.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolULTY\|20261120\|24.00C Delta0.0452 Imp Vol0.2677 Bid0 Gamma0.0691 Theoretical0.03 Ask0.05 Theta-0.0032 Intrinsic Value-2.44 Volume0 Vega0.0049 Time Value2.44 Open Interest103 Rho0.0005 Delta / Theta-14.0429 ULTY Put 24.00 Exp: Nov 20, 2026 Last: 3.35 Chg.: 50.22% SymbolULTY\|20261120\|24.00P Delta-0.6755 Imp Vol0.8395 Bid3 Gamma0.0838 Theoretical3.35 Ask3.7 Theta-0.0354 Intrinsic Value2.44 Volume2 Vega0.0185 Time Value0.91 Open Interest130 Rho-0.0081 Delta / Theta19.0619

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ULTY Comments

Write your thoughts about YieldMax Ultra Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,680.35	-25.23	-0.44%
Nikkei 225	63,290.11	-1369.36	-2.12%
Shanghai	3,599.02	-52.42	-1.44%
US 500	7,580.9	-139.3	-1.80%
US Tech 100	28,386.0	-1016.5	-3.46%
DAX	25,818.21	-221.47	-0.85%
Dollar Index	101.83	-0.07	-0.06%

Crude Oil WTI	102.95	+0.95	+0.93%
Brent Oil	113.10	+2.30	+2.08%
Natural Gas	2.883	-0.069	-2.34%
Gold	3,884.90	-146.50	-3.63%
Silver	49.14	-3.25	-6.20%
US Soybeans	1,234.00	-0.75	-0.06%
Copper	6.51	-0.09	-1.41%

Philippines 2Y	7.273	+0.022	+0.30%
Philippines 10Y	8.058	-0.109	-1.33%
Philippines 20Y	8.068	-0.075	-0.92%
U.S. 2Y	4.590	-0.066	-1.42%
U.S. 10Y	4.921	-0.063	-1.26%
U.S. 30Y	5.309	-0.020	-0.38%
Germany 10Y	3.3185	-0.0372	-1.11%

Alphabet C	278.33	-3.99	-1.41%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	80.38	+0.86	+1.08%
Booking	148.12	-2.31	-1.54%
Apple	344.63	-4.28	-1.23%
Alibaba ADR	98.02	-1.52	-1.53%
Tesla	399.82	-3.49	-0.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Ultra Op.	21.55	-0.89	-3.97%
	3048	50.40	-1.70	-3.26%