Breaking News

YieldMax Ultra Option Income Strategy ETF (ULTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.18 -0.37 -0.99%

04:59:59 - Closed. Currency in USD

After Hours

36.83

-0.35

-0.94%

12:36:11 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 835,840
Bid/Ask: 0.00 / 0.00
Day's Range: 37.00 - 37.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Ultra Option Income Strategy Options Chain

Get free option data for ULTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Ultra Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.2	0%	6.4	7.9	1	30.00	0.23	0%	0	0.95	0
ULTY Call 30.00 Exp: Jan 23, 2026 Last: 7.2 Chg.: 0% SymbolULTY\|20260123\|30.00C Delta0.9594 Imp Vol1.3981 Bid6.4 Gamma0.0185 Theoretical7.2 Ask7.9 Theta-0.0712 Intrinsic Value7.15 Volume1 Vega0.0029 Time Value0.05 Open Interest0 Rho0.0023 Delta / Theta-13.4721 ULTY Put 30.00 Exp: Jan 23, 2026 Last: 0.23 Chg.: 0% SymbolULTY\|20260123\|30.00P Delta-0.1674 Imp Vol2.8055 Bid0 Gamma0.0265 Theoretical0.95 Ask0.95 Theta-0.3935 Intrinsic Value-7.15 Volume0 Vega0.0084 Time Value7.38 Open Interest1 Rho-0.0005 Delta / Theta0.4254
6.25	0%	5.3	6.9	3	31.00	0	0%	0	0.4	0
ULTY Call 31.00 Exp: Jan 23, 2026 Last: 6.25 Chg.: 0% SymbolULTY\|20260123\|31.00C Delta0.937 Imp Vol1.3532 Bid5.3 Gamma0.0272 Theoretical6.25 Ask6.9 Theta-0.0967 Intrinsic Value6.15 Volume3 Vega0.0042 Time Value0.1 Open Interest0 Rho0.0023 Delta / Theta-9.6873 ULTY Put 31.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260123\|31.00P Delta-0.1218 Imp Vol1.8358 Bid0 Gamma0.0327 Theoretical0.4 Ask0.4 Theta-0.2077 Intrinsic Value-6.15 Volume0 Vega0.0068 Time Value6.15 Open Interest0 Rho-0.0004 Delta / Theta0.5866
0	0%	4.2	6.4	0	32.00	0	0%	0	1.25	0
ULTY Call 32.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260123\|32.00C Delta0.9122 Imp Vol1.2623 Bid4.2 Gamma0.0375 Theoretical5.3 Ask6.4 Theta-0.1157 Intrinsic Value5.15 Volume0 Vega0.0054 Time Value-5.15 Open Interest0 Rho0.0023 Delta / Theta-7.8852 ULTY Put 32.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260123\|32.00P Delta-0.2244 Imp Vol2.5505 Bid0 Gamma0.0349 Theoretical1.25 Ask1.25 Theta-0.4274 Intrinsic Value-5.15 Volume0 Vega0.0101 Time Value5.15 Open Interest0 Rho-0.0007 Delta / Theta0.525
					37.15	Price @ Jan 20, 2026 20:28 GMT
0.15	-62.5%	0.05	0.15	2	37.50	1.03	58.46%	0.6	1.2	3
ULTY Call 37.50 Exp: Jan 23, 2026 Last: 0.15 Chg.: -62.5% SymbolULTY\|20260123\|37.50C Delta0.3122 Imp Vol0.2242 Bid0.05 Gamma0.4693 Theoretical0.15 Ask0.15 Theta-0.0456 Intrinsic Value-0.35 Volume2 Vega0.0119 Time Value0.5 Open Interest7 Rho0.0009 Delta / Theta-6.8434 ULTY Put 37.50 Exp: Jan 23, 2026 Last: 1.03 Chg.: 58.46% SymbolULTY\|20260123\|37.50P Delta-0.5622 Imp Vol0.6124 Bid0.6 Gamma0.1915 Theoretical1.03 Ask1.2 Theta-0.1334 Intrinsic Value0.35 Volume3 Vega0.0133 Time Value0.68 Open Interest13 Rho-0.0015 Delta / Theta4.2133
0.1	-33.33%	0	0.1	35	38.00	1.3	35.42%	1.1	1.6	19
ULTY Call 38.00 Exp: Jan 23, 2026 Last: 0.1 Chg.: -33.33% SymbolULTY\|20260123\|38.00C Delta0.1894 Imp Vol0.289 Bid0 Gamma0.2786 Theoretical0.1 Ask0.1 Theta-0.0446 Intrinsic Value-0.85 Volume35 Vega0.0091 Time Value0.95 Open Interest9 Rho0.0006 Delta / Theta-4.2488 ULTY Put 38.00 Exp: Jan 23, 2026 Last: 1.3 Chg.: 35.42% SymbolULTY\|20260123\|38.00P Delta-0.6642 Imp Vol0.5761 Bid1.1 Gamma0.1885 Theoretical1.3 Ask1.6 Theta-0.1156 Intrinsic Value0.85 Volume19 Vega0.0123 Time Value0.45 Open Interest28 Rho-0.0018 Delta / Theta5.7442
0.03	200%	0	0.05	2	38.50	1.71	0%	1.25	2.05	2
ULTY Call 38.50 Exp: Jan 23, 2026 Last: 0.03 Chg.: 200% SymbolULTY\|20260123\|38.50C Delta0.0734 Imp Vol0.2749 Bid0 Gamma0.1505 Theoretical0.03 Ask0.05 Theta-0.0217 Intrinsic Value-1.35 Volume2 Vega0.0047 Time Value1.38 Open Interest8 Rho0.0002 Delta / Theta-3.3771 ULTY Put 38.50 Exp: Jan 23, 2026 Last: 1.71 Chg.: 0% SymbolULTY\|20260123\|38.50P Delta-0.7336 Imp Vol0.6195 Bid1.25 Gamma0.1589 Theoretical1.71 Ask2.05 Theta-0.1117 Intrinsic Value1.35 Volume2 Vega0.011 Time Value0.36 Open Interest11 Rho-0.0019 Delta / Theta6.5663

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ULTY Comments

Write your thoughts about YieldMax Ultra Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,340.53	-12.33	-0.19%
Nikkei 225	52,700.00	-291.10	-0.55%
Shanghai	4,120.10	+6.45	+0.16%
US 500	6,817.2	+20.3	+0.30%
US Tech 100	25,060.3	+72.7	+0.29%
DAX	24,703.12	-255.94	-1.03%
Dollar Index	98.400	-0.039	-0.04%

Crude Oil WTI	59.79	-0.57	-0.94%
Brent Oil	64.20	-0.72	-1.11%
Natural Gas	3.212	-0.681	-17.49%
Gold	4,861.55	+95.75	+2.01%
Silver	94.255	-0.381	-0.40%
US Soybeans	1,057.25	+4.25	+0.40%
Copper	5.8340	+0.0042	+0.07%

Philippines 2Y	5.172	0.000	0.00%
Philippines 10Y	6.032	0.000	0.00%
Philippines 20Y	6.483	0.000	0.00%
U.S. 2Y	3.586	-0.011	-0.31%
U.S. 10Y	4.279	-0.016	-0.37%
U.S. 30Y	4.901	-0.020	-0.41%
Germany 10Y	2.8603	+0.0201	+0.71%

Alphabet C	322.16	-8.18	-2.48%
Golden Haven	957.00	-40.00	-4.01%
Anheuser Busch ADR	68.89	+0.32	+0.47%
Booking	5,027.00	-88.91	-1.74%
Apple	246.70	-8.83	-3.46%
Alibaba ADR	162.39	-3.01	-1.82%
Tesla	419.25	-18.25	-4.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Ultra Op.	37.18	-0.37	-0.99%