Breaking News

YieldMax Ultra Option Income Strategy ETF (ULTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.63 -0.76 -2.50%

03:59:59 - Closed. Currency in USD

Pre Market

29.37

-0.26

-0.88%

17:27:50 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 565,213
Bid/Ask: 0.00 / 0.00
Day's Range: 29.56 - 29.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Ultra Option Income Strategy Options Chain

Get free option data for ULTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Ultra Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2026 15:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0.6	0	8.00	0	0%	4.5	5.7	0
ULTY Call 8.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolULTY1\|20260717\|8.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.6 Theta0 Intrinsic Value21.71 Volume0 Vega0 Time Value-21.71 Open Interest0 Rho0 Delta / Theta0 ULTY Put 8.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolULTY1\|20260717\|8.00P Delta-0.0367 Imp Vol9.9355 Bid4.5 Gamma0.0011 Theoretical5.1 Ask5.7 Theta-0.1264 Intrinsic Value-21.71 Volume0 Vega0.0061 Time Value21.71 Open Interest30 Rho-0.0034 Delta / Theta0.2904
9.8	1.03%	9.3	9.8	3	20.00	0	0%	0	0.05	0
ULTY Call 20.00 Exp: Jul 17, 2026 Last: 9.8 Chg.: 1.03% SymbolULTY\|20260717\|20.00C Delta0.9692 Imp Vol0.881 Bid9.3 Gamma0.0104 Theoretical9.8 Ask9.8 Theta-0.0116 Intrinsic Value9.64 Volume3 Vega0.0053 Time Value0.16 Open Interest3 Rho0.0125 Delta / Theta-83.4903 ULTY Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260717\|20.00P Delta-0.0124 Imp Vol0.7183 Bid0 Gamma0.0059 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-9.64 Volume0 Vega0.0024 Time Value9.64 Open Interest587 Rho-0.0002 Delta / Theta3.424
0	0%	4.2	5.3	0	25.00	0	0%	0.05	0.15	0
ULTY Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260717\|25.00C Delta0.9756 Imp Vol0.3515 Bid4.2 Gamma0.0214 Theoretical4.75 Ask5.3 Theta-0.0056 Intrinsic Value4.64 Volume0 Vega0.0044 Time Value-4.64 Open Interest0 Rho0.0159 Delta / Theta-174.2409 ULTY Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260717\|25.00P Delta-0.0629 Imp Vol0.4592 Bid0.05 Gamma0.0354 Theoretical0.1 Ask0.15 Theta-0.0088 Intrinsic Value-4.64 Volume0 Vega0.0094 Time Value4.64 Open Interest116 Rho-0.0012 Delta / Theta7.1379
					29.71	Price @ Jun 23, 2026 15:30 GMT
0.27	-47.06%	0.2	0.3	4	30.00	2.2	76%	1.6	2.2	12
ULTY Call 30.00 Exp: Jul 17, 2026 Last: 0.27 Chg.: -47.06% SymbolULTY\|20260717\|30.00C Delta0.3931 Imp Vol0.1203 Bid0.2 Gamma0.4201 Theoretical0.25 Ask0.3 Theta-0.0085 Intrinsic Value-0.36 Volume4 Vega0.0293 Time Value0.63 Open Interest37 Rho0.0075 Delta / Theta-46.4249 ULTY Put 30.00 Exp: Jul 17, 2026 Last: 2.2 Chg.: 76% SymbolULTY\|20260717\|30.00P Delta-0.4958 Imp Vol0.5779 Bid1.6 Gamma0.0911 Theoretical1.9 Ask2.2 Theta-0.0351 Intrinsic Value0.36 Volume12 Vega0.0303 Time Value1.84 Open Interest69 Rho-0.0093 Delta / Theta14.121
0.09	-40%	0.05	0.15	3	31.00	0	0%	2.05	3	0
ULTY Call 31.00 Exp: Jul 17, 2026 Last: 0.09 Chg.: -40% SymbolULTY\|20260717\|31.00C Delta0.1595 Imp Vol0.1596 Bid0.05 Gamma0.1999 Theoretical0.1 Ask0.15 Theta-0.0066 Intrinsic Value-1.36 Volume3 Vega0.0185 Time Value1.45 Open Interest62 Rho0.003 Delta / Theta-24.1517 ULTY Put 31.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260717\|31.00P Delta-0.5818 Imp Vol0.5873 Bid2.05 Gamma0.0878 Theoretical2.53 Ask3 Theta-0.0347 Intrinsic Value1.36 Volume0 Vega0.0297 Time Value-1.36 Open Interest96 Rho-0.0107 Delta / Theta16.7656
0.08	0%	0	0.05	0	32.00	3.04	0%	3	4.2	0
ULTY Call 32.00 Exp: Jul 17, 2026 Last: 0.08 Chg.: 0% SymbolULTY\|20260717\|32.00C Delta0.0476 Imp Vol0.1693 Bid0 Gamma0.0769 Theoretical0.03 Ask0.05 Theta-0.0028 Intrinsic Value-2.36 Volume0 Vega0.0075 Time Value2.44 Open Interest75 Rho0.0009 Delta / Theta-17.0111 ULTY Put 32.00 Exp: Jul 17, 2026 Last: 3.04 Chg.: 0% SymbolULTY\|20260717\|32.00P Delta-0.6199 Imp Vol0.7273 Bid3 Gamma0.0691 Theoretical3.6 Ask4.2 Theta-0.0421 Intrinsic Value2.36 Volume0 Vega0.0289 Time Value0.68 Open Interest49 Rho-0.0117 Delta / Theta14.7295

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ULTY Comments

Write your thoughts about YieldMax Ultra Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,991.37	-134.85	-2.20%
Nikkei 225	69,222.00	-566.38	-0.81%
Shanghai	4,110.81	+4.56	+0.11%
US 500	7,378.3	+12.8	+0.17%
US Tech 100	29,490.7	+143.4	+0.49%
DAX	24,673.92	-263.11	-1.06%
Dollar Index	101.390	+0.217	+0.21%

Crude Oil WTI	71.86	-1.35	-1.84%
Brent Oil	75.50	-1.30	-1.69%
Natural Gas	3.208	+0.024	+0.75%
Gold	4,085.62	-63.78	-1.54%
Silver	61.220	-0.850	-1.37%
US Soybeans	1,143.75	+1.75	+0.15%
Copper	6.1168	-0.0312	-0.51%

Philippines 2Y	6.307	+0.034	+0.54%
Philippines 10Y	7.028	-0.029	-0.41%
Philippines 20Y	7.225	+0.158	+2.24%
U.S. 2Y	4.195	-0.005	-0.12%
U.S. 10Y	4.479	-0.009	-0.20%
U.S. 30Y	4.922	-0.020	-0.40%
Germany 10Y	2.9036	-0.0130	-0.45%

Alphabet C	346.08	-2.70	-0.77%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.99	+2.16	+2.67%
Booking	168.94	+1.17	+0.70%
Apple	294.30	-2.71	-0.91%
Alibaba ADR	102.60	-2.37	-2.26%
Tesla	381.61	-23.44	-5.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Ultra Op.	29.63	-0.76	-2.50%
	300378	38.96	+2.08	+5.64%