Breaking News

YieldMax Ultra Option Income Strategy ETF (ULTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.02 +0.12 +0.39%

03:59:59 - Closed. Currency in USD

After Hours

31.20

+0.18

+0.58%

8:14:58 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 448,602
Bid/Ask: 0.00 / 0.00
Day's Range: 30.87 - 31.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Ultra Option Income Strategy Options Chain

Get free option data for ULTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Ultra Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	102.85	111.1	0	0.50	0	0%	0	4.8	0
ULTY Call 0.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260417\|0.50C Delta0 Imp Vol0 Bid102.85 Gamma0 Theoretical0 Ask111.1 Theta0 Intrinsic Value3.53 Volume0 Vega0 Time Value-3.53 Open Interest20 Rho0 Delta / Theta0 ULTY Put 0.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260417\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-3.53 Volume0 Vega0 Time Value3.53 Open Interest0 Rho0 Delta / Theta0
0	0%	101.85	110.1	0	1.50	0	0%	0	0.32	0
ULTY Call 1.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260417\|1.50C Delta0 Imp Vol0 Bid101.85 Gamma0 Theoretical0 Ask110.1 Theta0 Intrinsic Value2.53 Volume0 Vega0 Time Value-2.53 Open Interest0 Rho0 Delta / Theta0 ULTY Put 1.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260417\|1.50P Delta-0.0767 Imp Vol2 Bid0 Gamma0.0289 Theoretical0.32 Ask0.32 Theta-0.0025 Intrinsic Value-2.53 Volume0 Vega0.0036 Time Value2.53 Open Interest10 Rho-0.0021 Delta / Theta30.5917
					4.03	Price @ Nov 28, 2025 20:28 GMT
0	0%	98.9	107.15	0	4.50	0	0%	0	0.35	0
ULTY Call 4.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260417\|4.50C Delta0 Imp Vol0 Bid98.9 Gamma0 Theoretical0 Ask107.15 Theta0 Intrinsic Value-0.47 Volume0 Vega0 Time Value0.47 Open Interest0 Rho0 Delta / Theta0 ULTY Put 4.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260417\|4.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.35 Theta0 Intrinsic Value0.47 Volume0 Vega0 Time Value-0.47 Open Interest50,010 Rho0 Delta / Theta0
6.1	0%	5.4	6.4	0	25.00	0.05	0%	0	0.25	0
ULTY Call 25.00 Exp: Apr 17, 2026 Last: 6.1 Chg.: 0% SymbolULTY\|20260417\|25.00C Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask6.4 Theta0 Intrinsic Value6.02 Volume0 Vega0 Time Value0.08 Open Interest0 Rho0 Delta / Theta0 ULTY Put 25.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolULTY\|20260417\|25.00P Delta-0.0603 Imp Vol0.9886 Bid0 Gamma0.0263 Theoretical0.12 Ask0.25 Theta-0.0337 Intrinsic Value-6.02 Volume0 Vega0.0055 Time Value6.07 Open Interest52 Rho-0.0004 Delta / Theta1.7864
3.74	0%	3.4	4.6	0	27.00	0	0%	0	0.75	0
ULTY Call 27.00 Exp: Apr 17, 2026 Last: 3.74 Chg.: 0% SymbolULTY\|20260417\|27.00C Delta0 Imp Vol0 Bid3.4 Gamma0 Theoretical0 Ask4.6 Theta0 Intrinsic Value4.02 Volume0 Vega0 Time Value-0.28 Open Interest0 Rho0 Delta / Theta0 ULTY Put 27.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260417\|27.00P Delta-0.1504 Imp Vol0.9797 Bid0 Gamma0.0519 Theoretical0.37 Ask0.75 Theta-0.0652 Intrinsic Value-4.02 Volume0 Vega0.0107 Time Value4.02 Open Interest0 Rho-0.001 Delta / Theta2.3063
0	0%	2.4	3.6	0	28.00	0.55	0%	0	0.55	0
ULTY Call 28.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260417\|28.00C Delta0 Imp Vol0 Bid2.4 Gamma0 Theoretical0 Ask3.6 Theta0 Intrinsic Value3.02 Volume0 Vega0 Time Value-3.02 Open Interest0 Rho0 Delta / Theta0 ULTY Put 28.00 Exp: Apr 17, 2026 Last: 0.55 Chg.: 0% SymbolULTY\|20260417\|28.00P Delta-0.1528 Imp Vol0.7174 Bid0 Gamma0.0717 Theoretical0.28 Ask0.55 Theta-0.0481 Intrinsic Value-3.02 Volume0 Vega0.0108 Time Value3.57 Open Interest14 Rho-0.001 Delta / Theta3.1739
0.05	0%	0	0.15	1	32.00	1.6	0%	1	1.9	12
ULTY Call 32.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolULTY\|20260417\|32.00C Delta0.1256 Imp Vol0.1764 Bid0 Gamma0.2549 Theoretical0.05 Ask0.15 Theta-0.0108 Intrinsic Value-0.98 Volume1 Vega0.0095 Time Value1.03 Open Interest11 Rho0.0008 Delta / Theta-11.5857 ULTY Put 32.00 Exp: Apr 17, 2026 Last: 1.6 Chg.: 0% SymbolULTY\|20260417\|32.00P Delta-0.6267 Imp Vol0.5658 Bid1 Gamma0.1462 Theoretical1.6 Ask1.9 Theta-0.0597 Intrinsic Value0.98 Volume12 Vega0.0174 Time Value0.62 Open Interest29 Rho-0.0038 Delta / Theta10.4931
0.05	0%	0	0.3	0	33.00	2.62	0%	1.55	2.8	13
ULTY Call 33.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolULTY\|20260417\|33.00C Delta0.159 Imp Vol0.4013 Bid0 Gamma0.1315 Theoretical0.15 Ask0.3 Theta-0.0284 Intrinsic Value-1.98 Volume0 Vega0.0111 Time Value2.03 Open Interest61 Rho0.001 Delta / Theta-5.6013 ULTY Put 33.00 Exp: Apr 17, 2026 Last: 2.62 Chg.: 0% SymbolULTY\|20260417\|33.00P Delta-0.688 Imp Vol0.759 Bid1.55 Gamma0.1018 Theoretical2.62 Ask2.8 Theta-0.0751 Intrinsic Value1.98 Volume13 Vega0.0162 Time Value0.64 Open Interest33 Rho-0.0043 Delta / Theta9.1622
0.05	0%	0	0.4	0	34.00	3.2	-9.09%	2.8	3.6	18
ULTY Call 34.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolULTY\|20260417\|34.00C Delta0.1518 Imp Vol0.5734 Bid0 Gamma0.0892 Theoretical0.2 Ask0.4 Theta-0.0391 Intrinsic Value-2.98 Volume0 Vega0.0108 Time Value3.03 Open Interest15 Rho0.001 Delta / Theta-3.8794 ULTY Put 34.00 Exp: Apr 17, 2026 Last: 3.2 Chg.: -9.09% SymbolULTY\|20260417\|34.00P Delta-0.8336 Imp Vol0.6106 Bid2.8 Gamma0.0897 Theoretical3.2 Ask3.6 Theta-0.0416 Intrinsic Value2.98 Volume18 Vega0.0114 Time Value0.22 Open Interest41 Rho-0.0046 Delta / Theta20.0485

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ULTY Comments

Write your thoughts about YieldMax Ultra Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,109.40	+19.49	+0.32%
Nikkei 225	56,958.50	+1063.18	+1.90%
Shanghai	3,994.09	+27.92	+0.70%
US 500	6,820.1	-4.5	-0.07%
US Tech 100	25,076.9	-5.2	-0.02%
DAX	23,806.99	-273.64	-1.14%
Dollar Index	98.707	+0.118	+0.12%

Crude Oil WTI	98.40	+0.53	+0.54%
Brent Oil	96.47	+0.55	+0.57%
Natural Gas	2.672	+0.001	+0.04%
Gold	4,781.12	-36.88	-0.77%
Silver	75.723	-0.716	-0.94%
US Soybeans	1,168.75	+4.50	+0.39%
Copper	5.7955	+0.0402	+0.70%

Philippines 2Y	5.348	0.000	0.00%
Philippines 10Y	6.606	0.000	0.00%
Philippines 20Y	6.861	0.000	0.00%
U.S. 2Y	3.787	+0.004	+0.11%
U.S. 10Y	4.288	-0.001	-0.02%
U.S. 30Y	4.898	0.000	0.00%
Germany 10Y	3.0089	-0.0011	-0.04%

Alphabet C	316.37	+1.63	+0.52%
Golden Haven	431.00	-28.00	-6.10%
Anheuser Busch ADR	75.19	+0.80	+1.08%
Booking	176.60	-4.40	-2.43%
Apple	260.49	+1.59	+0.61%
Alibaba ADR	127.68	+2.36	+1.88%
Tesla	345.62	+2.37	+0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Ultra Op.	31.02	+0.12	+0.39%