Breaking News

YieldMax Ultra Option Income Strategy ETF (ULTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.58 +0.35 +0.94%

10/01 - Closed. Currency in USD

After Hours

37.53

-0.05

-0.13%

8:59:28 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 661,268
Bid/Ask: 0.00 / 0.00
Day's Range: 37.33 - 37.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Ultra Option Income Strategy Options Chain

Get free option data for ULTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Ultra Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
110.04	0%	102.8	111.05	0	0.50	0	0%	0	0.01	0
ULTY Call 0.50 Exp: Jan 16, 2026 Last: 110.04 Chg.: 0% SymbolNFLX\|20260116\|0.50C Delta0 Imp Vol0 Bid102.8 Gamma0 Theoretical0 Ask111.05 Theta0 Intrinsic Value3.53 Volume0 Vega0 Time Value106.51 Open Interest681 Rho0 Delta / Theta0 ULTY Put 0.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260116\|0.50P Delta-0.0053 Imp Vol2.7992 Bid0 Gamma0.0037 Theoretical0.01 Ask0.01 Theta-0.0006 Intrinsic Value-3.53 Volume0 Vega0.0002 Time Value3.53 Open Interest0 Rho0 Delta / Theta8.293
0	0%	101.8	110.05	0	1.50	0	0%	0	0.02	0
ULTY Call 1.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260116\|1.50C Delta0 Imp Vol0 Bid101.8 Gamma0 Theoretical0 Ask110.05 Theta0 Intrinsic Value2.53 Volume0 Vega0 Time Value-2.53 Open Interest0 Rho0 Delta / Theta0 ULTY Put 1.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260116\|1.50P Delta-0.0198 Imp Vol1.5237 Bid0 Gamma0.0213 Theoretical0.02 Ask0.02 Theta-0.0011 Intrinsic Value-2.53 Volume0 Vega0.0007 Time Value2.53 Open Interest0 Rho-0.0001 Delta / Theta18.1265
					4.03	Price @ Nov 28, 2025 20:28 GMT
0	0%	98.85	107.1	0	4.50	0	0%	0	0.02	0
ULTY Call 4.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260116\|4.50C Delta0 Imp Vol0 Bid98.85 Gamma0 Theoretical0 Ask107.1 Theta0 Intrinsic Value-0.47 Volume0 Vega0 Time Value0.47 Open Interest0 Rho0 Delta / Theta0 ULTY Put 4.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260116\|4.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.02 Theta0 Intrinsic Value0.47 Volume0 Vega0 Time Value-0.47 Open Interest20 Rho0 Delta / Theta0
12.4	0%	11.4	13.7	0	25.00	0.1	0%	0	0.15	0
ULTY Call 25.00 Exp: Jan 16, 2026 Last: 12.4 Chg.: 0% SymbolULTY\|20260116\|25.00C Delta0 Imp Vol0 Bid11.4 Gamma0 Theoretical0 Ask13.7 Theta0 Intrinsic Value12.58 Volume0 Vega0 Time Value-0.18 Open Interest1 Rho0 Delta / Theta0 ULTY Put 25.00 Exp: Jan 16, 2026 Last: 0.1 Chg.: 0% SymbolULTY\|20260116\|25.00P Delta-0.0371 Imp Vol1.9151 Bid0 Gamma0.0088 Theoretical0.15 Ask0.15 Theta-0.0622 Intrinsic Value-12.58 Volume0 Vega0.0039 Time Value12.68 Open Interest11 Rho-0.0002 Delta / Theta0.5967
7.65	0%	6.4	8.7	0	30.00	0	0%	0	0.75	0
ULTY Call 30.00 Exp: Jan 16, 2026 Last: 7.65 Chg.: 0% SymbolULTY\|20260116\|30.00C Delta0 Imp Vol0 Bid6.4 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value7.58 Volume0 Vega0 Time Value0.07 Open Interest1 Rho0 Delta / Theta0 ULTY Put 30.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260116\|30.00P Delta-0.1446 Imp Vol1.8748 Bid0 Gamma0.0252 Theoretical0.75 Ask0.75 Theta-0.1707 Intrinsic Value-7.58 Volume0 Vega0.011 Time Value7.58 Open Interest0 Rho-0.0009 Delta / Theta0.8472
8.21	0%	5.4	7.7	0	31.00	0.35	0%	0	0.75	0
ULTY Call 31.00 Exp: Jan 16, 2026 Last: 8.21 Chg.: 0% SymbolULTY\|20260116\|31.00C Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask7.7 Theta0 Intrinsic Value6.58 Volume0 Vega0 Time Value1.63 Open Interest0 Rho0 Delta / Theta0 ULTY Put 31.00 Exp: Jan 16, 2026 Last: 0.35 Chg.: 0% SymbolULTY\|20260116\|31.00P Delta-0.1586 Imp Vol1.688 Bid0 Gamma0.0298 Theoretical0.75 Ask0.75 Theta-0.1634 Intrinsic Value-6.58 Volume0 Vega0.0117 Time Value6.93 Open Interest1 Rho-0.001 Delta / Theta0.9709
0.1	-33.33%	0.05	0.15	17	38.00	0.75	-42.75%	0.55	1.4	23
ULTY Call 38.00 Exp: Jan 16, 2026 Last: 0.1 Chg.: -33.33% SymbolULTY\|20260116\|38.00C Delta0.2658 Imp Vol0.1294 Bid0.05 Gamma0.5262 Theoretical0.1 Ask0.15 Theta-0.018 Intrinsic Value-0.42 Volume17 Vega0.0158 Time Value0.52 Open Interest39 Rho0.0016 Delta / Theta-14.7426 ULTY Put 38.00 Exp: Jan 16, 2026 Last: 0.75 Chg.: -42.75% SymbolULTY\|20260116\|38.00P Delta-0.614 Imp Vol0.272 Bid0.55 Gamma0.2934 Theoretical0.75 Ask1.4 Theta-0.0398 Intrinsic Value0.42 Volume23 Vega0.0184 Time Value0.33 Open Interest95 Rho-0.0032 Delta / Theta15.433
0.3	0%	0	0.55	0	38.50	1.95	0%	0.3	1.9	0
ULTY Call 38.50 Exp: Jan 16, 2026 Last: 0.3 Chg.: 0% SymbolULTY\|20260116\|38.50C Delta0.3617 Imp Vol0.4785 Bid0 Gamma0.1626 Theoretical0.55 Ask0.55 Theta-0.0733 Intrinsic Value-0.92 Volume0 Vega0.0181 Time Value1.22 Open Interest2 Rho0.0021 Delta / Theta-4.9352 ULTY Put 38.50 Exp: Jan 16, 2026 Last: 1.95 Chg.: 0% SymbolULTY\|20260116\|38.50P Delta-0.7468 Imp Vol0.2736 Bid0.3 Gamma0.2448 Theoretical1.1 Ask1.9 Theta-0.0329 Intrinsic Value0.92 Volume0 Vega0.0154 Time Value1.03 Open Interest4 Rho-0.0037 Delta / Theta22.7299
0.06	0%	0	0.2	2	39.00	2.08	0%	0.95	2.4	0
ULTY Call 39.00 Exp: Jan 16, 2026 Last: 0.06 Chg.: 0% SymbolULTY\|20260116\|39.00C Delta0.1123 Imp Vol0.2315 Bid0 Gamma0.171 Theoretical0.06 Ask0.2 Theta-0.0182 Intrinsic Value-1.42 Volume2 Vega0.0092 Time Value1.48 Open Interest32 Rho0.0007 Delta / Theta-6.1846 ULTY Put 39.00 Exp: Jan 16, 2026 Last: 2.08 Chg.: 0% SymbolULTY\|20260116\|39.00P Delta-0.7557 Imp Vol0.3999 Bid0.95 Gamma0.1639 Theoretical1.67 Ask2.4 Theta-0.048 Intrinsic Value1.42 Volume0 Vega0.0151 Time Value0.66 Open Interest16 Rho-0.0038 Delta / Theta15.734

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ULTY Comments

Write your thoughts about YieldMax Ultra Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,348.14	+27.47	+0.43%
Nikkei 225	51,939.89	+822.63	+1.61%
Shanghai	4,120.43	+37.45	+0.92%
US 500	6,963.2	+41.8	+0.60%
US Tech 100	25,751.0	+243.9	+0.96%
DAX	25,261.64	+134.18	+0.53%
Dollar Index	98.890	+0.200	+0.20%

Crude Oil WTI	58.94	+1.36	+2.35%
Brent Oil	63.34	+1.35	+2.18%
Natural Gas	3.169	-0.238	-6.99%
Gold	4,500.90	+40.20	+0.90%
Silver	79.341	+4.197	+5.59%
US Soybeans	1,062.50	+1.25	+0.12%
Copper	5.9025	+0.1060	+1.83%

Philippines 2Y	5.169	+0.005	+0.10%
Philippines 10Y	5.979	+0.012	+0.20%
Philippines 20Y	6.344	+0.038	+0.60%
U.S. 2Y	3.540	+0.052	+1.49%
U.S. 10Y	4.171	-0.012	-0.29%
U.S. 30Y	4.819	-0.039	-0.80%
Germany 10Y	2.8256	-0.0033	-0.12%

Alphabet C	329.14	+3.13	+0.96%
Golden Haven	1,025.00	-55.00	-5.09%
Anheuser Busch ADR	65.88	+1.22	+1.89%
Booking	5,492.11	+47.11	+0.87%
Apple	259.37	+0.33	+0.13%
Alibaba ADR	150.96	-3.51	-2.27%
Tesla	445.01	+9.21	+2.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Ultra Op.	37.58	+0.35	+0.94%
	GMLJ	135	+5	+3.85%