Breaking News

YieldMax Ultra Option Income Strategy ETF (ULTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.74 -0.01 -0.05%

23:17:53 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 327,302
Bid/Ask: 0.00 / 0.00
Day's Range: 9.68 - 9.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Ultra Option Income Strategy Options Chain

Get free option data for ULTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Ultra Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 19, 2024 15:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.25	4.3	0	7.00	0	0%	0	0.2	0
ULTY Call 7.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolULTY\|20241220\|7.00C Delta0.9756 Imp Vol0.608 Bid1.25 Gamma0.0332 Theoretical2.775 Ask4.3 Theta-0.0025 Intrinsic Value2.74 Volume0 Vega0.0016 Time Value-2.74 Open Interest0 Rho0.0057 Delta / Theta-396.5116 ULTY Put 7.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolULTY\|20241220\|7.00P Delta-0.0787 Imp Vol0.8898 Bid0 Gamma0.0582 Theoretical0.1 Ask0.2 Theta-0.0059 Intrinsic Value-2.74 Volume0 Vega0.0042 Time Value2.74 Open Interest10 Rho-0.0007 Delta / Theta13.4011
0	0%	0.25	3.3	0	8.00	0	0%	0	0.75	0
ULTY Call 8.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolULTY\|20241220\|8.00C Delta0.9699 Imp Vol0.3757 Bid0.25 Gamma0.064 Theoretical1.775 Ask3.3 Theta-0.0022 Intrinsic Value1.74 Volume0 Vega0.0019 Time Value-1.74 Open Interest0 Rho0.0065 Delta / Theta-449.1708 ULTY Put 8.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolULTY\|20241220\|8.00P Delta-0.2035 Imp Vol1.0008 Bid0 Gamma0.0998 Theoretical0.375 Ask0.75 Theta-0.0127 Intrinsic Value-1.74 Volume0 Vega0.008 Time Value1.74 Open Interest0 Rho-0.0018 Delta / Theta16.056
0	0%	0.05	2.4	0	9.00	0	0%	0.05	0.15	0
ULTY Call 9.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolULTY\|20241220\|9.00C Delta0.6896 Imp Vol0.7223 Bid0.05 Gamma0.1723 Theoretical1.225 Ask2.4 Theta-0.0124 Intrinsic Value0.74 Volume0 Vega0.01 Time Value-0.74 Open Interest2 Rho0.0047 Delta / Theta-55.7641 ULTY Put 9.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolULTY\|20241220\|9.00P Delta-0.1861 Imp Vol0.3314 Bid0.05 Gamma0.2859 Theoretical0.1 Ask0.15 Theta-0.0038 Intrinsic Value-0.74 Volume0 Vega0.0076 Time Value0.74 Open Interest85 Rho-0.0015 Delta / Theta48.4853
					9.74	Price @ Nov 19, 2024 15:01 GMT
0.15	0.15%	0.15	0.2	4	10.00	0	0%	0.75	0.9	0
ULTY Call 10.00 Exp: Dec 20, 2024 Last: 0.15 Chg.: 0.15% SymbolULTY\|20241220\|10.00C Delta0.3677 Imp Vol0.2169 Bid0.15 Gamma0.6127 Theoretical0.15 Ask0.2 Theta-0.0042 Intrinsic Value-0.26 Volume4 Vega0.0107 Time Value0.41 Open Interest246 Rho0.0029 Delta / Theta-87.9794 ULTY Put 10.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolULTY\|20241220\|10.00P Delta-0.5192 Imp Vol0.6129 Bid0.75 Gamma0.2306 Theoretical0.825 Ask0.9 Theta-0.0105 Intrinsic Value0.26 Volume0 Vega0.0113 Time Value-0.26 Open Interest363 Rho-0.0041 Delta / Theta49.2902
0	0%	0	0.05	0	11.00	0	0%	0.35	3.8	0
ULTY Call 11.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolULTY\|20241220\|11.00C Delta0.0742 Imp Vol0.2742 Bid0 Gamma0.1805 Theoretical0.025 Ask0.05 Theta-0.0019 Intrinsic Value-1.26 Volume0 Vega0.004 Time Value1.26 Open Interest123 Rho0.0006 Delta / Theta-40.0964 ULTY Put 11.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolULTY\|20241220\|11.00P Delta-0.5766 Imp Vol1.1464 Bid0.35 Gamma0.121 Theoretical2.075 Ask3.8 Theta-0.0197 Intrinsic Value1.26 Volume0 Vega0.0111 Time Value-1.26 Open Interest1 Rho-0.0053 Delta / Theta29.2392
0	0%	0	0.15	0	12.00	0	0%	1.3	4.7	0
ULTY Call 12.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolULTY\|20241220\|12.00C Delta0.1088 Imp Vol0.5381 Bid0 Gamma0.1222 Theoretical0.075 Ask0.15 Theta-0.0047 Intrinsic Value-2.26 Volume0 Vega0.0053 Time Value2.26 Open Interest56 Rho0.0008 Delta / Theta-23.0551 ULTY Put 12.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolULTY\|20241220\|12.00P Delta-0.6358 Imp Vol1.3214 Bid1.3 Gamma0.1008 Theoretical3 Ask4.7 Theta-0.0218 Intrinsic Value2.26 Volume0 Vega0.0106 Time Value-2.26 Open Interest40 Rho-0.0061 Delta / Theta29.2221

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ULTY Comments

Write your thoughts about YieldMax Ultra Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,803.19	+41.84	+0.62%
Nikkei 225	38,405.00	+172.50	+0.45%
Shanghai	3,346.01	+22.16	+0.67%
US 500	5,864.4	-29.2	-0.50%
US Tech 100	20,463.5	-75.9	-0.37%
DAX	18,947.25	-228.96	-1.19%
Dollar Index	106.290	+0.089	+0.08%

Crude Oil WTI	69.65	+0.48	+0.69%
Brent Oil	73.77	+0.47	+0.64%
Natural Gas	2.979	+0.006	+0.20%
Gold	2,629.75	+15.15	+0.58%
Silver	31.227	+0.003	+0.01%
US Soybeans	1,002.50	-6.50	-0.64%
Copper	4.1055	-0.0145	-0.35%

Philippines 2Y	5.740	-0.065	-1.21%
Philippines 10Y	6.080	-0.026	-0.49%
Philippines 20Y	6.130	-0.045	-0.81%
U.S. 2Y	4.257	-0.027	-0.63%
U.S. 10Y	4.379	-0.036	-0.81%
U.S. 30Y	4.570	-0.036	-0.78%
Germany 10Y	2.3425	-0.0295	-1.24%

Alphabet C	176.59	-0.21	-0.12%
Golden Haven	2,194.00	0.00	0.00%
Anheuser Busch ADR	55.96	-0.55	-0.96%
Booking	4,948.30	-69.48	-1.38%
Apple	228.40	+0.38	+0.17%
Alibaba ADR	87.58	-1.77	-1.98%
Tesla	340.45	+1.71	+0.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Ultra Op.	9.74	-0.01	-0.05%