Breaking News

ProShares UltraShort Nasdaq Biotechnology (BIS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.48 +0.24 +1.57%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 13,063
Bid/Ask: 0.00 / 0.00
Day's Range: 14.93 - 15.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Nasdaq Biotechnology Options Chain

Get free option data for BIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Nasdaq Biotechnology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2024 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.2	10.6	0	5.00	0	0%	0	0.5	0
BIS Call 5.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBIS\|20241115\|5.00C Delta0.9862 Imp Vol4.2642 Bid8.2 Gamma0.0045 Theoretical9.4 Ask10.6 Theta-0.0237 Intrinsic Value10.48 Volume0 Vega0.0006 Time Value-10.48 Open Interest0 Rho0.0008 Delta / Theta-41.6702 BIS Put 5.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBIS\|20241115\|5.00P Delta-0.0403 Imp Vol6.054 Bid0 Gamma0.0078 Theoretical0.25 Ask0.5 Theta-0.0804 Intrinsic Value-10.48 Volume0 Vega0.0016 Time Value10.48 Open Interest0 Rho-0.0001 Delta / Theta0.5013
0	0%	5.2	7.6	0	8.00	0	0%	0	0.5	0
BIS Call 8.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBIS\|20241115\|8.00C Delta0.9772 Imp Vol2.4812 Bid5.2 Gamma0.0119 Theoretical6.4 Ask7.6 Theta-0.0216 Intrinsic Value7.48 Volume0 Vega0.001 Time Value-7.48 Open Interest0 Rho0.0013 Delta / Theta-45.1906 BIS Put 8.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBIS\|20241115\|8.00P Delta-0.0691 Imp Vol3.6548 Bid0 Gamma0.0198 Theoretical0.25 Ask0.5 Theta-0.0743 Intrinsic Value-7.48 Volume0 Vega0.0024 Time Value7.48 Open Interest0 Rho-0.0002 Delta / Theta0.9293
0	0%	4.2	6.6	0	9.00	0	0%	0	0.5	0
BIS Call 9.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBIS\|20241115\|9.00C Delta0.9727 Imp Vol2.0336 Bid4.2 Gamma0.0168 Theoretical5.4 Ask6.6 Theta-0.0207 Intrinsic Value6.48 Volume0 Vega0.0012 Time Value-6.48 Open Interest0 Rho0.0014 Delta / Theta-46.9357 BIS Put 9.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBIS\|20241115\|9.00P Delta-0.0824 Imp Vol3.0548 Bid0 Gamma0.0271 Theoretical0.25 Ask0.5 Theta-0.071 Intrinsic Value-6.48 Volume0 Vega0.0028 Time Value6.48 Open Interest0 Rho-0.0002 Delta / Theta1.1602
					15.48	Price @ Nov 13, 2024 21:21 GMT
0	0%	0	0.5	0	16.00	0	0%	0.35	2.65	0
BIS Call 16.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBIS\|20241115\|16.00C Delta0.2339 Imp Vol1.0613 Bid0 Gamma0.157 Theoretical0.25 Ask0.5 Theta-0.0503 Intrinsic Value-0.52 Volume0 Vega0.0056 Time Value0.52 Open Interest0 Rho0.0005 Delta / Theta-4.6516 BIS Put 16.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBIS\|20241115\|16.00P Delta-0.5951 Imp Vol2.2091 Bid0.35 Gamma0.0954 Theoretical2.65 Ask2.65 Theta-0.13 Intrinsic Value0.52 Volume0 Vega0.0071 Time Value-0.52 Open Interest0 Rho-0.0016 Delta / Theta4.578
0	0%	0	0.5	0	17.00	3	0%	1.4	3.8	0
BIS Call 17.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBIS\|20241115\|17.00C Delta0.1932 Imp Vol1.3785 Bid0 Gamma0.1081 Theoretical0.25 Ask0.5 Theta-0.0583 Intrinsic Value-1.52 Volume0 Vega0.005 Time Value1.52 Open Interest0 Rho0.0004 Delta / Theta-3.3153 BIS Put 17.00 Exp: Nov 15, 2024 Last: 3 Chg.: 0% SymbolBIS\|20241115\|17.00P Delta-0.6133 Imp Vol2.8137 Bid1.4 Gamma0.074 Theoretical3.8 Ask3.8 Theta-0.1637 Intrinsic Value1.52 Volume0 Vega0.007 Time Value1.48 Open Interest3 Rho-0.0017 Delta / Theta3.7467
0	0%	0	0.5	0	18.00	0	0%	2.8	4.9	0
BIS Call 18.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBIS\|20241115\|18.00C Delta0.1689 Imp Vol1.6549 Bid0 Gamma0.0828 Theoretical0.25 Ask0.5 Theta-0.0642 Intrinsic Value-2.52 Volume0 Vega0.0046 Time Value2.52 Open Interest0 Rho0.0004 Delta / Theta-2.6299 BIS Put 18.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBIS\|20241115\|18.00P Delta-0.8476 Imp Vol1.5689 Bid2.8 Gamma0.082 Theoretical3.85 Ask4.9 Theta-0.0551 Intrinsic Value2.52 Volume0 Vega0.0043 Time Value-2.52 Open Interest0 Rho-0.0019 Delta / Theta15.3862

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BIS Comments

Write your thoughts about ProShares UltraShort Nasdaq Biotechnology

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,612.29	-102.04	-1.52%
Nikkei 225	38,760.50	+20.00	+0.05%
Shanghai	3,428.37	-10.90	-0.32%
US 500	5,986.5	+1.1	+0.02%
US Tech 100	21,040.8	-0.4	0.00%
DAX	19,003.11	-30.53	-0.16%
Dollar Index	106.580	+0.201	+0.19%

Crude Oil WTI	68.06	-0.37	-0.54%
Brent Oil	71.97	-0.31	-0.43%
Natural Gas	2.959	-0.019	-0.64%
Gold	2,567.45	-19.05	-0.74%
Silver	30.288	-0.375	-1.22%
US Soybeans	1,011.88	+5.38	+0.53%
Copper	4.0403	-0.0299	-0.73%

Philippines 2Y	5.746	+0.000	+0.00%
Philippines 10Y	6.034	+0.000	+0.00%
Philippines 20Y	6.155	+0.000	+0.00%
U.S. 2Y	4.321	+0.037	+0.87%
U.S. 10Y	4.482	+0.029	+0.65%
U.S. 30Y	4.655	+0.018	+0.40%
Germany 10Y	2.3855	-0.0015	0.00%

Alphabet C	180.49	-2.83	-1.54%
Golden Haven	2,150.00	-70.00	-3.15%
Anheuser Busch ADR	55.80	-0.20	-0.36%
Booking	4,987.44	-35.48	-0.71%
Apple	225.12	+0.89	+0.40%
Alibaba ADR	92.00	+0.22	+0.24%
Tesla	330.24	+1.75	+0.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	15.48	+0.24	+1.57%