Breaking News

ProShares UltraShort MSCI Emerging Markets (EEV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.43 -0.04 -0.24%

05:00:09 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: MSCI EM Gross

Asset Class: Equity

Volume: 12,516
Bid/Ask: 0.00 / 0.00
Day's Range: 16.34 - 16.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort MSCI Emerging Markets Options Chain

Get free option data for EEV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort MSCI Emerging Markets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.9	11	0	7.00	0	0%	0	3.1	0
EEV Call 7.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEEV\|20250221\|7.00C Delta0.9269 Imp Vol3.4383 Bid7.9 Gamma0.009 Theoretical11 Ask11 Theta-0.0436 Intrinsic Value9.93 Volume0 Vega0.0063 Time Value-9.93 Open Interest0 Rho0.0034 Delta / Theta-21.269 EEV Put 7.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEEV\|20250221\|7.00P Delta-0.0882 Imp Vol4.5838 Bid0 Gamma0.0077 Theoretical1.55 Ask3.1 Theta-0.0657 Intrinsic Value-9.93 Volume0 Vega0.0072 Time Value9.93 Open Interest0 Rho-0.0019 Delta / Theta1.3415
0	0%	8.2	10.5	0	8.00	0.05	0%	0	0.2	0
EEV Call 8.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEEV\|20250221\|8.00C Delta0.9697 Imp Vol1.7896 Bid8.2 Gamma0.0085 Theoretical9.35 Ask10.5 Theta-0.0119 Intrinsic Value8.93 Volume0 Vega0.0031 Time Value-8.93 Open Interest0 Rho0.005 Delta / Theta-81.2626 EEV Put 8.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolEEV\|20250221\|8.00P Delta-0.0174 Imp Vol1.538 Bid0 Gamma0.0062 Theoretical0.05 Ask0.2 Theta-0.0059 Intrinsic Value-8.93 Volume0 Vega0.0019 Time Value8.98 Open Interest0 Rho-0.0002 Delta / Theta2.9372
0	0%	7.7	9	0	9.00	0	0%	0	2	0
EEV Call 9.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEEV\|20250221\|9.00C Delta0.9655 Imp Vol1.5392 Bid7.7 Gamma0.011 Theoretical8.35 Ask9 Theta-0.0116 Intrinsic Value7.93 Volume0 Vega0.0034 Time Value-7.93 Open Interest0 Rho0.0057 Delta / Theta-83.4494 EEV Put 9.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEEV\|20250221\|9.00P Delta-0.1087 Imp Vol2.9246 Bid0 Gamma0.0142 Theoretical1 Ask2 Theta-0.0488 Intrinsic Value-7.93 Volume0 Vega0.0084 Time Value7.93 Open Interest0 Rho-0.0018 Delta / Theta2.2266
					16.93	Price @ Feb 03, 2025 21:15 GMT
0	0%	0	1.35	0	17.00	0	0%	0	0.8	0
EEV Call 17.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEEV\|20250221\|17.00C Delta0.5934 Imp Vol0.2989 Bid0 Gamma0.2882 Theoretical0.68 Ask1.35 Theta-0.0116 Intrinsic Value-0.07 Volume0 Vega0.0175 Time Value0.07 Open Interest0 Rho0.0065 Delta / Theta-51.2507 EEV Put 17.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEEV\|20250221\|17.00P Delta-0.4081 Imp Vol0.2907 Bid0 Gamma0.2984 Theoretical0.4 Ask0.8 Theta-0.0094 Intrinsic Value0.07 Volume0 Vega0.0175 Time Value-0.07 Open Interest0 Rho-0.0043 Delta / Theta43.3613
0.95	0%	0	0.85	0	18.00	0	0%	0	2.8	0
EEV Call 18.00 Exp: Feb 21, 2025 Last: 0.95 Chg.: 0% SymbolEEV\|20250221\|18.00C Delta0.3646 Imp Vol0.4003 Bid0 Gamma0.2084 Theoretical0.43 Ask0.85 Theta-0.0142 Intrinsic Value-1.07 Volume0 Vega0.0169 Time Value2.02 Open Interest2 Rho0.004 Delta / Theta-25.6003 EEV Put 18.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEEV\|20250221\|18.00P Delta-0.5926 Imp Vol0.5369 Bid0 Gamma0.1615 Theoretical1.4 Ask2.8 Theta-0.0176 Intrinsic Value1.07 Volume0 Vega0.0175 Time Value-1.07 Open Interest0 Rho-0.0065 Delta / Theta33.595
0	0%	0	0.45	0	19.00	0	0%	0	4.6	0
EEV Call 19.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEEV\|20250221\|19.00C Delta0.2143 Imp Vol0.4317 Bid0 Gamma0.15 Theoretical0.22 Ask0.45 Theta-0.0118 Intrinsic Value-2.07 Volume0 Vega0.0131 Time Value2.07 Open Interest0 Rho0.0024 Delta / Theta-18.2326 EEV Put 19.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEEV\|20250221\|19.00P Delta-0.6841 Imp Vol0.6579 Bid0 Gamma0.121 Theoretical2.3 Ask4.6 Theta-0.0198 Intrinsic Value2.07 Volume0 Vega0.016 Time Value-2.07 Open Interest0 Rho-0.0075 Delta / Theta34.6279

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EEV Comments

Write your thoughts about ProShares UltraShort MSCI Emerging Markets

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,154.99	-86.98	-1.39%
Nikkei 225	38,819.00	-235.50	-0.60%
Shanghai	3,303.67	+33.01	+1.01%
US 500	6,081.6	-1.9	-0.03%
US Tech 100	21,760.9	-13.2	-0.06%
DAX	21,913.47	+0.46	+0.00%
Dollar Index	107.500	-0.047	-0.04%

Crude Oil WTI	71.14	+0.53	+0.75%
Brent Oil	74.86	+0.57	+0.77%
Natural Gas	3.375	-0.033	-0.97%
Gold	2,893.56	+16.86	+0.59%
Silver	32.812	+0.186	+0.57%
US Soybeans	1,056.75	-3.25	-0.31%
Copper	4.5250	+0.0640	+1.43%

Philippines 2Y	5.724	+0.082	+1.45%
Philippines 10Y	6.129	+0.097	+1.61%
Philippines 20Y	6.386	+0.081	+1.28%
U.S. 2Y	4.231	+0.023	+0.55%
U.S. 10Y	4.433	-0.005	-0.11%
U.S. 30Y	4.634	-0.013	-0.28%
Germany 10Y	2.3610	-0.0130	-0.55%

Alphabet C	193.31	+0.01	+0.01%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	50.44	+1.33	+2.71%
Booking	4,779.71	+80.32	+1.71%
Apple	233.22	+0.75	+0.32%
Alibaba ADR	100.38	+1.10	+1.11%
Tesla	374.32	-3.85	-1.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	16.43	-0.04	-0.24%
	Guinness Atkinson.	23.680	+0.400	+1.72%