Breaking News

ProShares UltraShort MSCI Emerging Markets (EEV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.04 -0.06 -0.37%

02/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: MSCI EM Gross

Asset Class: Equity

Volume: 8,091
Bid/Ask: 0.00 / 0.00
Day's Range: 15.74 - 16.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort MSCI Emerging Markets Options Chain

Get free option data for EEV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort MSCI Emerging Markets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.5	9.3	0	7.00	0	0%	0	0.75	0
EEV Call 7.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEEV\|20241115\|7.00C Delta0.9865 Imp Vol1.9494 Bid8.5 Gamma0.0053 Theoretical8.9 Ask9.3 Theta-0.0079 Intrinsic Value9.04 Volume0 Vega0.0011 Time Value-9.04 Open Interest0 Rho0.003 Delta / Theta-125.111 EEV Put 7.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEEV\|20241115\|7.00P Delta-0.0606 Imp Vol3.2292 Bid0 Gamma0.0112 Theoretical0.38 Ask0.75 Theta-0.04 Intrinsic Value-9.04 Volume0 Vega0.004 Time Value9.04 Open Interest0 Rho-0.0005 Delta / Theta1.5133
0	0%	7.5	8.2	0	8.00	0	0%	0	0.75	0
EEV Call 8.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEEV\|20241115\|8.00C Delta0.9332 Imp Vol2.6887 Bid7.5 Gamma0.0145 Theoretical8.2 Ask8.2 Theta-0.037 Intrinsic Value8.04 Volume0 Vega0.0043 Time Value-8.04 Open Interest0 Rho0.0029 Delta / Theta-25.2274 EEV Put 8.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEEV\|20241115\|8.00P Delta-0.071 Imp Vol2.7833 Bid0 Gamma0.0147 Theoretical0.38 Ask0.75 Theta-0.039 Intrinsic Value-8.04 Volume0 Vega0.0045 Time Value8.04 Open Interest0 Rho-0.0006 Delta / Theta1.8208
0	0%	6.2	7.4	0	9.00	0	0%	0	0.75	0
EEV Call 9.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEEV\|20241115\|9.00C Delta0.902 Imp Vol2.6795 Bid6.2 Gamma0.0194 Theoretical7.4 Ask7.4 Theta-0.049 Intrinsic Value7.04 Volume0 Vega0.0057 Time Value-7.04 Open Interest0 Rho0.003 Delta / Theta-18.4261 EEV Put 9.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEEV\|20241115\|9.00P Delta-0.0831 Imp Vol2.3911 Bid0 Gamma0.0193 Theoretical0.38 Ask0.75 Theta-0.0377 Intrinsic Value-7.04 Volume0 Vega0.0051 Time Value7.04 Open Interest0 Rho-0.0007 Delta / Theta2.2021
					16.04	Price @ Nov 01, 2024 20:56 GMT
0	0%	0	0.45	0	17.00	0	0%	0	1.7	0
EEV Call 17.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEEV\|20241115\|17.00C Delta0.2563 Imp Vol0.4614 Bid0 Gamma0.2103 Theoretical0.23 Ask0.45 Theta-0.0159 Intrinsic Value-0.96 Volume0 Vega0.0107 Time Value0.96 Open Interest0 Rho0.0017 Delta / Theta-16.1042 EEV Put 17.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEEV\|20241115\|17.00P Delta-0.6368 Imp Vol0.7642 Bid0 Gamma0.1487 Theoretical1.7 Ask1.7 Theta-0.0285 Intrinsic Value0.96 Volume0 Vega0.0124 Time Value-0.96 Open Interest0 Rho-0.0042 Delta / Theta22.3753
0	0%	0	0.35	0	18.00	0	0%	1.2	2.7	0
EEV Call 18.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEEV\|20241115\|18.00C Delta0.1739 Imp Vol0.5967 Bid0 Gamma0.1297 Theoretical0.18 Ask0.35 Theta-0.0162 Intrinsic Value-1.96 Volume0 Vega0.0085 Time Value1.96 Open Interest0 Rho0.0011 Delta / Theta-10.7151 EEV Put 18.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEEV\|20241115\|18.00P Delta-0.6938 Imp Vol0.9881 Bid1.2 Gamma0.1076 Theoretical2.7 Ask2.7 Theta-0.0345 Intrinsic Value1.96 Volume0 Vega0.0116 Time Value-1.96 Open Interest0 Rho-0.0047 Delta / Theta20.1055
0	0%	0	0.15	0	19.00	0	0%	2.05	4	0
EEV Call 19.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEEV\|20241115\|19.00C Delta0.0862 Imp Vol0.5995 Bid0 Gamma0.079 Theoretical0.08 Ask0.15 Theta-0.0099 Intrinsic Value-2.96 Volume0 Vega0.0052 Time Value2.96 Open Interest0 Rho0.0006 Delta / Theta-8.6653 EEV Put 19.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEEV\|20241115\|19.00P Delta-0.6726 Imp Vol1.4401 Bid2.05 Gamma0.0758 Theoretical4 Ask4 Theta-0.0523 Intrinsic Value2.96 Volume0 Vega0.012 Time Value-2.96 Open Interest0 Rho-0.0051 Delta / Theta12.8485

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EEV Comments

Write your thoughts about ProShares UltraShort MSCI Emerging Markets

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,142.96	-137.28	-1.89%
Nikkei 225	38,009.50	-1090.00	-2.79%
Shanghai	3,272.01	-7.81	-0.24%
US 500	5,730.6	+25.1	+0.44%
US Tech 100	20,051.4	+168.1	+0.85%
DAX	19,254.97	+177.43	+0.93%
Dollar Index	104.20	+0.33	+0.32%

Crude Oil WTI	69.49	+0.23	+0.33%
Brent Oil	73.10	+0.29	+0.40%
Natural Gas	2.663	-0.044	-1.48%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
US Soybeans	993.75	-0.75	-0.08%
Copper	4.3715	+0.0315	+0.69%

Philippines 2Y	5.646	0.000	0.00%
Philippines 10Y	5.904	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.212	+0.038	+0.91%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 30Y	4.581	+0.105	+2.35%
Germany 10Y	2.4050	0.0000	0.00%

Alphabet C	172.65	-0.04	-0.02%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.30	-0.07	-0.12%
Booking	4,749.11	+72.86	+1.56%
Apple	222.91	-3.00	-1.33%
Alibaba ADR	97.58	-0.40	-0.41%
Tesla	248.98	-0.87	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	16.04	-0.06	-0.37%