Breaking News

ProShares UltraShort MSCI Emerging Markets (EEV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.58 -0.16 -1.02%

15/02 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Underlying: MSCI EM Gross

Asset Class: Equity

Volume: 14,883
Bid/Ask: 0.00 / 0.00
Day's Range: 15.54 - 15.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort MSCI Emerging Markets Options Chain

Get free option data for EEV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort MSCI Emerging Markets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.8	10.3	0	7.00	0	0%	0	2	0
EEV Call 7.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEEV\|20250221\|7.00C Delta0.9738 Imp Vol3.0945 Bid7.8 Gamma0.0078 Theoretical9.05 Ask10.3 Theta-0.0269 Intrinsic Value8.95 Volume0 Vega0.0015 Time Value-8.95 Open Interest0 Rho0.0016 Delta / Theta-36.1487 EEV Put 7.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEEV\|20250221\|7.00P Delta-0.0897 Imp Vol6.0546 Bid0 Gamma0.0107 Theoretical1 Ask2 Theta-0.1362 Intrinsic Value-8.95 Volume0 Vega0.0041 Time Value8.95 Open Interest0 Rho-0.0005 Delta / Theta0.6585
0	0%	6.9	9.3	0	8.00	0.05	0%	0	0.05	0
EEV Call 8.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEEV\|20250221\|8.00C Delta0.9597 Imp Vol2.8971 Bid6.9 Gamma0.012 Theoretical8.1 Ask9.3 Theta-0.0358 Intrinsic Value7.95 Volume0 Vega0.0022 Time Value-7.95 Open Interest0 Rho0.0018 Delta / Theta-26.773 EEV Put 8.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolEEV\|20250221\|8.00P Delta-0.0122 Imp Vol2.1108 Bid0 Gamma0.006 Theoretical0.03 Ask0.05 Theta-0.0093 Intrinsic Value-7.95 Volume0 Vega0.0008 Time Value8 Open Interest1,000 Rho-0.0001 Delta / Theta1.3142
0	0%	5.9	8	0	9.00	0	0%	0	2	0
EEV Call 9.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEEV\|20250221\|9.00C Delta0.8749 Imp Vol4.6554 Bid5.9 Gamma0.0177 Theoretical8 Ask8 Theta-0.1341 Intrinsic Value6.95 Volume0 Vega0.0052 Time Value-6.95 Open Interest0 Rho0.0015 Delta / Theta-6.5227 EEV Put 9.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEEV\|20250221\|9.00P Delta-0.1236 Imp Vol4.5762 Bid0 Gamma0.0178 Theoretical1 Ask2 Theta-0.1298 Intrinsic Value-6.95 Volume0 Vega0.0051 Time Value6.95 Open Interest0 Rho-0.0007 Delta / Theta0.9528
					15.95	Price @ Feb 12, 2025 21:15 GMT
0.36	0%	0	0.65	0	16.00	0	0%	0	0.65	0
EEV Call 16.00 Exp: Feb 21, 2025 Last: 0.36 Chg.: 0% SymbolEEV\|20250221\|16.00C Delta0.4953 Imp Vol0.3412 Bid0 Gamma0.4669 Theoretical0.33 Ask0.65 Theta-0.0198 Intrinsic Value-0.05 Volume0 Vega0.01 Time Value0.41 Open Interest4 Rho0.0019 Delta / Theta-24.9712 EEV Put 16.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEEV\|20250221\|16.00P Delta-0.5097 Imp Vol0.307 Bid0 Gamma0.5298 Theoretical0.33 Ask0.65 Theta-0.0162 Intrinsic Value0.05 Volume0 Vega0.01 Time Value-0.05 Open Interest0 Rho-0.0018 Delta / Theta31.5013
0.23	0%	0	0.35	0	17.00	0	0%	0	2.15	0
EEV Call 17.00 Exp: Feb 21, 2025 Last: 0.23 Chg.: 0% SymbolEEV\|20250221\|17.00C Delta0.2362 Imp Vol0.5254 Bid0 Gamma0.2342 Theoretical0.18 Ask0.35 Theta-0.023 Intrinsic Value-1.05 Volume0 Vega0.0077 Time Value1.28 Open Interest3 Rho0.0009 Delta / Theta-10.2892 EEV Put 17.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEEV\|20250221\|17.00P Delta-0.9048 Imp Vol0.3098 Bid0 Gamma0.2249 Theoretical1.08 Ask2.15 Theta-0.0062 Intrinsic Value1.05 Volume0 Vega0.0042 Time Value-1.05 Open Interest0 Rho-0.0021 Delta / Theta146.1742
0.95	0%	0	3.1	0	18.00	0	0%	0	3.2	0
EEV Call 18.00 Exp: Feb 21, 2025 Last: 0.95 Chg.: 0% SymbolEEV\|20250221\|18.00C Delta0.4402 Imp Vol2.3033 Bid0 Gamma0.0684 Theoretical1.55 Ask3.1 Theta-0.1271 Intrinsic Value-2.05 Volume0 Vega0.0099 Time Value3 Open Interest2 Rho0.0013 Delta / Theta-3.4642 EEV Put 18.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEEV\|20250221\|18.00P Delta-0.5988 Imp Vol1.9124 Bid0 Gamma0.0808 Theoretical3.2 Ask3.2 Theta-0.1016 Intrinsic Value2.05 Volume0 Vega0.0097 Time Value-2.05 Open Interest0 Rho-0.0026 Delta / Theta5.8929

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EEV Comments

Write your thoughts about ProShares UltraShort MSCI Emerging Markets

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.33	-51.86	-0.85%
Nikkei 225	39,164.50	-311.00	-0.79%
Shanghai	3,346.72	+14.24	+0.43%
US 500	6,114.9	-0.2	0.00%
US Tech 100	22,122.3	+91.6	+0.42%
DAX	22,513.42	-98.60	-0.44%
Dollar Index	106.58	-0.64	-0.60%

Crude Oil WTI	70.71	-0.55	-0.77%
Brent Oil	74.74	-0.28	-0.37%
Natural Gas	3.725	+0.097	+2.76%
Gold	2,900.70	-44.70	-1.52%
Silver	32.855	+0.129	+0.40%
US Soybeans	1,036.00	+6.00	+0.58%
Copper	4.6645	-0.1135	-2.30%

Philippines 2Y	5.550	0.000	0.00%
Philippines 10Y	6.060	0.000	0.00%
Philippines 20Y	6.280	0.000	0.00%
U.S. 2Y	4.260	-0.048	-1.16%
U.S. 10Y	4.477	-0.055	-1.32%
U.S. 30Y	4.698	-0.042	-0.84%
Germany 10Y	2.4230	+0.0040	+0.00%

Alphabet C	186.87	-1.01	-0.54%
Golden Haven	2,300.00	0.00	0.00%
Anheuser Busch ADR	53.12	0.00	0.00%
Booking	5,044.40	+35.70	+0.71%
Apple	244.60	+3.07	+1.27%
Alibaba ADR	124.73	+5.19	+4.34%
Tesla	355.84	-0.10	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	15.58	-0.16	-1.02%
	Arsagera - Mixed .	10,160.000	+62.000	+0.61%