Breaking News

ProShares UltraShort MSCI Emerging Markets (EEV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.34 +0.30 +1.76%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: MSCI EM Gross

Asset Class: Equity

Volume: 15,055
Bid/Ask: 0.00 / 0.00
Day's Range: 17.16 - 17.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort MSCI Emerging Markets Options Chain

Get free option data for EEV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort MSCI Emerging Markets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2024 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.5	10.8	0	7.00	0	0%	0	4.8	0
EEV Call 7.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEEV\|20250117\|7.00C Delta0.9285 Imp Vol2.3314 Bid7.5 Gamma0.0092 Theoretical10.8 Ask10.8 Theta-0.0205 Intrinsic Value9.74 Volume0 Vega0.0087 Time Value-9.74 Open Interest0 Rho0.007 Delta / Theta-45.2327 EEV Put 7.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEEV\|20250117\|7.00P Delta-0.0889 Imp Vol4.0269 Bid0 Gamma0.0063 Theoretical2.4 Ask4.8 Theta-0.04 Intrinsic Value-9.74 Volume0 Vega0.0103 Time Value9.74 Open Interest0 Rho-0.0048 Delta / Theta2.2199
0	0%	6.5	9.7	0	8.00	0	0%	0	4.8	0
EEV Call 8.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEEV\|20250117\|8.00C Delta0.9222 Imp Vol1.927 Bid6.5 Gamma0.0119 Theoretical9.7 Ask9.7 Theta-0.0183 Intrinsic Value8.74 Volume0 Vega0.0093 Time Value-8.74 Open Interest0 Rho0.0084 Delta / Theta-50.3657 EEV Put 8.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEEV\|20250117\|8.00P Delta-0.108 Imp Vol3.5333 Bid0 Gamma0.0082 Theoretical2.4 Ask4.8 Theta-0.0405 Intrinsic Value-8.74 Volume0 Vega0.0118 Time Value8.74 Open Interest0 Rho-0.0052 Delta / Theta2.6673
0	0%	5.5	8.8	0	9.00	0	0%	0	4.8	0
EEV Call 9.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEEV\|20250117\|9.00C Delta0.9042 Imp Vol1.7718 Bid5.5 Gamma0.0151 Theoretical8.8 Ask8.8 Theta-0.0197 Intrinsic Value7.74 Volume0 Vega0.0108 Time Value-7.74 Open Interest0 Rho0.0092 Delta / Theta-45.932 EEV Put 9.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEEV\|20250117\|9.00P Delta-0.128 Imp Vol3.1203 Bid0 Gamma0.0105 Theoretical2.4 Ask4.8 Theta-0.0403 Intrinsic Value-7.74 Volume0 Vega0.0133 Time Value7.74 Open Interest0 Rho-0.0056 Delta / Theta3.1781
					16.74	Price @ Dec 04, 2024 21:16 GMT
0.85	0%	0	1.15	0	17.00	0	0%	0.3	4.7	0
EEV Call 17.00 Exp: Jan 17, 2025 Last: 0.85 Chg.: 0% SymbolEEV\|20250117\|17.00C Delta0.5668 Imp Vol0.1935 Bid0 Gamma0.3189 Theoretical0.58 Ask1.15 Theta-0.0059 Intrinsic Value-0.26 Volume0 Vega0.0251 Time Value1.11 Open Interest2 Rho0.0127 Delta / Theta-95.4758 EEV Put 17.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEEV\|20250117\|17.00P Delta-0.4162 Imp Vol1.0225 Bid0.3 Gamma0.0601 Theoretical2.5 Ask4.7 Theta-0.0239 Intrinsic Value0.26 Volume0 Vega0.0249 Time Value-0.26 Open Interest0 Rho-0.0114 Delta / Theta17.4459
0	0%	0	0.8	0	18.00	0	0%	0.5	4.9	0
EEV Call 18.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEEV\|20250117\|18.00C Delta0.3472 Imp Vol0.2854 Bid0 Gamma0.2031 Theoretical0.4 Ask0.8 Theta-0.0073 Intrinsic Value-1.26 Volume0 Vega0.0235 Time Value1.26 Open Interest0 Rho0.0077 Delta / Theta-47.5467 EEV Put 18.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEEV\|20250117\|18.00P Delta-0.4966 Imp Vol0.8673 Bid0.5 Gamma0.0726 Theoretical2.7 Ask4.9 Theta-0.0204 Intrinsic Value1.26 Volume0 Vega0.0254 Time Value-1.26 Open Interest0 Rho-0.0128 Delta / Theta24.3316
0	0%	0	1.5	0	19.00	0	0%	1.15	5	0
EEV Call 19.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEEV\|20250117\|19.00C Delta0.3503 Imp Vol0.5569 Bid0 Gamma0.1044 Theoretical0.75 Ask1.5 Theta-0.0136 Intrinsic Value-2.26 Volume0 Vega0.0236 Time Value2.26 Open Interest0 Rho0.0073 Delta / Theta-25.8158 EEV Put 19.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEEV\|20250117\|19.00P Delta-0.5905 Imp Vol0.7562 Bid1.15 Gamma0.0814 Theoretical3.08 Ask5 Theta-0.017 Intrinsic Value2.26 Volume0 Vega0.0247 Time Value-2.26 Open Interest0 Rho-0.0145 Delta / Theta34.753

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EEV Comments

Write your thoughts about ProShares UltraShort MSCI Emerging Markets

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,528.79	0.00	0.00%
Nikkei 225	39,894.54	-386.62	-0.96%
Shanghai	3,354.29	-53.04	-1.56%
US 500	5,903.8	-3.1	-0.05%
US Tech 100	21,179.4	-14.0	-0.07%
DAX	19,909.14	-75.18	-0.38%
Dollar Index	107.730	-0.203	-0.19%

Crude Oil WTI	71.50	+0.51	+0.72%
Brent Oil	74.47	+0.48	+0.65%
Natural Gas	3.789	-0.147	-3.73%
Gold	2,626.39	+8.29	+0.32%
Silver	29.427	+0.015	+0.05%
US Soybeans	983.25	+1.25	+0.13%
Copper	4.0870	-0.0060	-0.15%

Philippines 2Y	6.184	+0.000	+0.00%
Philippines 10Y	6.219	+0.000	+0.00%
Philippines 20Y	6.221	+0.000	+0.00%
U.S. 2Y	4.236	-0.018	-0.42%
U.S. 10Y	4.519	-0.026	-0.57%
U.S. 30Y	4.735	-0.030	-0.63%
Germany 10Y	2.3645	+0.0035	+0.15%

Alphabet C	192.69	-1.35	-0.70%
Golden Haven	2,250.00	+0.00	+0.00%
Anheuser Busch ADR	49.78	-0.59	-1.17%
Booking	4,990.87	-46.52	-0.92%
Apple	252.20	-3.39	-1.33%
Alibaba ADR	84.13	-0.93	-1.09%
Tesla	417.41	-14.25	-3.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	17.34	+0.30	+1.76%