Breaking News

ProShares UltraPro Short Russell2000 (SRTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.110 +0.770 +2.82%

03:59:59 - Closed. Currency in USD

After Hours

28.040

-0.070

-0.25%

04:25:47 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 1,672,037
Bid/Ask: 0.000 / 0.000
Day's Range: 27.340 - 29.145

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro Short Russell2000 Options Chain

Get free option data for SRTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro Short Russell2000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.8	21.8	0	8.00	0	0%	0	2.15	0
SRTY Call 8.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSRTY\|20250417\|8.00C Delta0 Imp Vol0 Bid18.8 Gamma0 Theoretical0 Ask21.8 Theta0 Intrinsic Value20.08 Volume0 Vega0 Time Value-20.08 Open Interest0 Rho0 Delta / Theta0 SRTY Put 8.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSRTY\|20250417\|8.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-20.08 Volume0 Vega0 Time Value20.08 Open Interest0 Rho0 Delta / Theta0
0	0%	17.9	20.8	0	9.00	0	0%	0	2.15	0
SRTY Call 9.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSRTY\|20250417\|9.00C Delta0 Imp Vol0 Bid17.9 Gamma0 Theoretical0 Ask20.8 Theta0 Intrinsic Value19.08 Volume0 Vega0 Time Value-19.08 Open Interest0 Rho0 Delta / Theta0 SRTY Put 9.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSRTY\|20250417\|9.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-19.08 Volume0 Vega0 Time Value19.08 Open Interest0 Rho0 Delta / Theta0
0	0%	17	19.8	0	10.00	0	0%	0	2.15	0
SRTY Call 10.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSRTY\|20250417\|10.00C Delta0 Imp Vol0 Bid17 Gamma0 Theoretical0 Ask19.8 Theta0 Intrinsic Value18.08 Volume0 Vega0 Time Value-18.08 Open Interest0 Rho0 Delta / Theta0 SRTY Put 10.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSRTY\|20250417\|10.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-18.08 Volume0 Vega0 Time Value18.08 Open Interest0 Rho0 Delta / Theta0
					28.08	Price @ Apr 16, 2025 20:04 GMT
0.5	0%	0	2.7	14	29.00	0	0%	0	3	0
SRTY Call 29.00 Exp: Apr 17, 2025 Last: 0.5 Chg.: 0% SymbolSRTY\|20250417\|29.00C Delta0.4401 Imp Vol1.0471 Bid0 Gamma0.2507 Theoretical0.5 Ask2.7 Theta-0.3118 Intrinsic Value-0.92 Volume14 Vega0.0059 Time Value1.42 Open Interest0 Rho0.0003 Delta / Theta-1.4115 SRTY Put 29.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSRTY\|20250417\|29.00P Delta-0.5097 Imp Vol2.2491 Bid0 Gamma0.118 Theoretical1.5 Ask3 Theta-0.6724 Intrinsic Value0.92 Volume0 Vega0.006 Time Value-0.92 Open Interest0 Rho-0.0004 Delta / Theta0.758
7.3	0%	0	1.65	0	30.00	0.05	0%	0.4	3.5	0
SRTY Call 30.00 Exp: Apr 17, 2025 Last: 7.3 Chg.: 0% SymbolSRTY\|20250417\|30.00C Delta0.3768 Imp Vol2.2392 Bid0 Gamma0.1129 Theoretical0.83 Ask1.65 Theta-0.6402 Intrinsic Value-1.92 Volume0 Vega0.0057 Time Value9.22 Open Interest9 Rho0.0003 Delta / Theta-0.5885 SRTY Put 30.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolSRTY\|20250417\|30.00P Delta-0.6459 Imp Vol1.9618 Bid0.4 Gamma0.1262 Theoretical1.95 Ask3.5 Theta-0.5463 Intrinsic Value1.92 Volume0 Vega0.0056 Time Value-1.87 Open Interest2 Rho-0.0005 Delta / Theta1.1823
0.19	0%	0.05	2.15	30	31.00	4.4	0%	1.35	4.4	0
SRTY Call 31.00 Exp: Apr 17, 2025 Last: 0.19 Chg.: 0% SymbolSRTY\|20250417\|31.00C Delta0.1681 Imp Vol1.4607 Bid0.05 Gamma0.1144 Theoretical0.19 Ask2.15 Theta-0.2763 Intrinsic Value-2.92 Volume30 Vega0.0038 Time Value3.11 Open Interest1 Rho0.0001 Delta / Theta-0.6083 SRTY Put 31.00 Exp: Apr 17, 2025 Last: 4.4 Chg.: 0% SymbolSRTY\|20250417\|31.00P Delta-0.7131 Imp Vol2.3428 Bid1.35 Gamma0.0968 Theoretical2.87 Ask4.4 Theta-0.5972 Intrinsic Value2.92 Volume0 Vega0.0051 Time Value1.48 Open Interest2 Rho-0.0005 Delta / Theta1.1941

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SRTY Comments

Write your thoughts about ProShares UltraPro Short Russell2000

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,134.62	-51.48	-0.83%
Nikkei 225	33,920.40	-347.14	-1.01%
Shanghai	3,276.00	+8.34	+0.26%
US 500	5,281.4	-115.2	-2.13%
US Tech 100	18,294.4	-535.8	-2.85%
DAX	21,311.02	+57.32	+0.27%
Dollar Index	99.135	-0.827	-0.83%

Crude Oil WTI	62.70	+1.37	+2.23%
Brent Oil	66.04	+1.37	+2.12%
Natural Gas	3.248	-0.081	-2.43%
Gold	3,352.37	+111.97	+3.46%
Silver	32.728	+0.431	+1.33%
US Soybeans	1,037.75	+1.75	+0.17%
Copper	4.6785	+0.0525	+1.13%

Philippines 2Y	5.680	0.000	0.00%
Philippines 10Y	6.310	-0.010	-0.16%
Philippines 20Y	6.410	+0.020	+0.31%
U.S. 2Y	3.782	-0.046	-1.20%
U.S. 10Y	4.280	-0.043	-0.99%
U.S. 30Y	4.753	-0.023	-0.48%
Germany 10Y	2.5020	-0.0420	-1.65%

Alphabet C	155.55	-3.13	-1.97%
Golden Haven	2,350.00	+150.00	+6.82%
Anheuser Busch ADR	64.64	+1.36	+2.15%
Booking	4,544.48	-67.96	-1.47%
Apple	194.27	-7.87	-3.89%
Alibaba ADR	106.75	-5.53	-4.93%
Tesla	241.57	-12.54	-4.93%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraPr.	28.110	+0.770	+2.82%
TianHong CSI 500 .	1.083	-0.009	-0.78%
AlphaDynamic B IV	176.820	+1.520	+0.87%
BMO Growth ETF Po.	9.801	+0.071	+0.73%
ICICI Prudential .	105.736	0.000	0.00%
Franklin FTSE Fra.	27.70	0.00	0.00%
Strategic Adviser.	9.41	-0.01	-0.11%
SURA Renta Variab.	2.079	+0.018	+0.90%