Breaking News

ProShares UltraPro Short Russell2000 (SRTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.271 +0.371 +2.49%

02:39:00 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 2,503,427
Bid/Ask: 0.000 / 0.000
Day's Range: 14.850 - 15.350

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro Short Russell2000 Options Chain

Get free option data for SRTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro Short Russell2000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2024 18:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.2	8.1	0	9.00	0	0%	0	2.15	0
SRTY Call 9.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSRTY\|20241220\|9.00C Delta0.9947 Imp Vol0.9866 Bid4.2 Gamma0.0047 Theoretical6.15 Ask8.1 Theta-0.0026 Intrinsic Value6.125 Volume0 Vega0.0005 Time Value-6.125 Open Interest0 Rho0.0041 Delta / Theta-387.7887 SRTY Put 9.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSRTY\|20241220\|9.00P Delta-0.1381 Imp Vol3.2877 Bid0 Gamma0.0206 Theoretical1.08 Ask2.15 Theta-0.0692 Intrinsic Value-6.125 Volume0 Vega0.0072 Time Value6.125 Open Interest0 Rho-0.0013 Delta / Theta1.9941
0	0%	3.2	6.1	0	10.00	0	0%	0	2.15	0
SRTY Call 10.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSRTY\|20241220\|10.00C Delta0.8437 Imp Vol2.6723 Bid3.2 Gamma0.0275 Theoretical6.1 Ask6.1 Theta-0.0623 Intrinsic Value5.125 Volume0 Vega0.0078 Time Value-5.125 Open Interest0 Rho0.0031 Delta / Theta-13.5377 SRTY Put 10.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSRTY\|20241220\|10.00P Delta-0.1619 Imp Vol2.8247 Bid0 Gamma0.0266 Theoretical1.07 Ask2.15 Theta-0.0661 Intrinsic Value-5.125 Volume0 Vega0.008 Time Value5.125 Open Interest0 Rho-0.0015 Delta / Theta2.4495
0	0%	2.25	6.2	0	11.00	0	0%	0	2.15	0
SRTY Call 11.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSRTY\|20241220\|11.00C Delta0.9476 Imp Vol0.9795 Bid2.25 Gamma0.0335 Theoretical4.23 Ask6.2 Theta-0.0113 Intrinsic Value4.125 Volume0 Vega0.0035 Time Value-4.125 Open Interest0 Rho0.0047 Delta / Theta-83.64 SRTY Put 11.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSRTY\|20241220\|11.00P Delta-0.1902 Imp Vol2.4028 Bid0 Gamma0.0346 Theoretical1.08 Ask2.15 Theta-0.0622 Intrinsic Value-4.125 Volume0 Vega0.0089 Time Value4.125 Open Interest0 Rho-0.0017 Delta / Theta3.0584
					15.125	Price @ Dec 03, 2024 18:26 GMT
0.66	0%	0	2.45	0	16.00	1.6	0%	1.3	2.35	0
SRTY Call 16.00 Exp: Dec 20, 2024 Last: 0.66 Chg.: 0% SymbolSRTY\|20241220\|16.00C Delta0.4691 Imp Vol1.2071 Bid0 Gamma0.101 Theoretical1.23 Ask2.45 Theta-0.0468 Intrinsic Value-0.875 Volume0 Vega0.013 Time Value1.535 Open Interest131 Rho0.0027 Delta / Theta-10.0176 SRTY Put 16.00 Exp: Dec 20, 2024 Last: 1.6 Chg.: 0% SymbolSRTY\|20241220\|16.00P Delta-0.5553 Imp Vol1.0186 Bid1.3 Gamma0.1192 Theoretical1.83 Ask2.35 Theta-0.0376 Intrinsic Value0.875 Volume0 Vega0.0129 Time Value0.725 Open Interest18 Rho-0.004 Delta / Theta14.7894
0.61	0%	0	0.4	0	17.00	1	0%	0.15	4	0
SRTY Call 17.00 Exp: Dec 20, 2024 Last: 0.61 Chg.: 0% SymbolSRTY\|20241220\|17.00C Delta0.199 Imp Vol0.5854 Bid0 Gamma0.1461 Theoretical0.2 Ask0.4 Theta-0.016 Intrinsic Value-1.875 Volume0 Vega0.0091 Time Value2.485 Open Interest62 Rho0.0013 Delta / Theta-12.4076 SRTY Put 17.00 Exp: Dec 20, 2024 Last: 1 Chg.: 0% SymbolSRTY\|20241220\|17.00P Delta-0.7908 Imp Vol0.6167 Bid0.15 Gamma0.1446 Theoretical2.08 Ask4 Theta-0.0157 Intrinsic Value1.875 Volume0 Vega0.0094 Time Value-0.875 Open Interest51 Rho-0.0047 Delta / Theta50.2862
0.3	0%	0	1.8	0	18.00	3.34	0%	0.9	5	0
SRTY Call 18.00 Exp: Dec 20, 2024 Last: 0.3 Chg.: 0% SymbolSRTY\|20241220\|18.00C Delta0.3414 Imp Vol1.4185 Bid0 Gamma0.0793 Theoretical0.9 Ask1.8 Theta-0.0505 Intrinsic Value-2.875 Volume0 Vega0.012 Time Value3.175 Open Interest11 Rho0.002 Delta / Theta-6.7596 SRTY Put 18.00 Exp: Dec 20, 2024 Last: 3.34 Chg.: 0% SymbolSRTY\|20241220\|18.00P Delta-0.8958 Imp Vol0.6165 Bid0.9 Gamma0.0921 Theoretical2.95 Ask5 Theta-0.0094 Intrinsic Value2.875 Volume0 Vega0.0059 Time Value0.465 Open Interest50 Rho-0.0045 Delta / Theta95.0816

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SRTY Comments

Write your thoughts about ProShares UltraPro Short Russell2000

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,734.21	-8.68	-0.13%
Nikkei 225	39,207.50	+707.00	+1.84%
Shanghai	3,378.81	+14.83	+0.44%
US 500	6,045.0	-2.1	-0.04%
US Tech 100	21,172.8	+8.0	+0.04%
DAX	20,035.14	+101.52	+0.51%
Dollar Index	106.090	-0.333	-0.31%

Crude Oil WTI	69.95	+1.85	+2.72%
Brent Oil	73.65	+1.82	+2.53%
Natural Gas	3.040	-0.173	-5.38%
Gold	2,666.81	+8.31	+0.31%
Silver	31.515	+0.651	+2.11%
US Soybeans	988.38	+2.38	+0.24%
Copper	4.2000	+0.0695	+1.68%

Philippines 2Y	5.870	-0.088	-1.51%
Philippines 10Y	5.940	-0.031	-0.50%
Philippines 20Y	6.090	-0.056	-0.98%
U.S. 2Y	4.148	-0.049	-1.18%
U.S. 10Y	4.200	+0.007	+0.17%
U.S. 30Y	4.374	+0.016	+0.36%
Germany 10Y	2.0530	-0.0040	-0.19%

Alphabet C	172.91	-0.07	-0.04%
Golden Haven	2,246.00	+8.00	+0.36%
Anheuser Busch ADR	54.04	-0.10	-0.19%
Booking	5,213.11	-11.17	-0.21%
Apple	241.66	+2.07	+0.86%
Alibaba ADR	85.99	+0.04	+0.05%
Tesla	349.06	-8.03	-2.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraPr.	15.271	+0.371	+2.49%