Breaking News

ProShares UltraPro Short MidCap400 (SMDD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.21 0.00 0.00%

01/03 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 9.21 - 9.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro Short MidCap400 Options Chain

Get free option data for SMDD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro Short MidCap400 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.95	5.8	0	4.00	0	0%	0	1.35	0
SMDD Call 4.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSMDD\|20250321\|4.00C Delta0.969 Imp Vol1.261 Bid2.95 Gamma0.0188 Theoretical4.38 Ask5.8 Theta-0.0033 Intrinsic Value4.29 Volume0 Vega0.0021 Time Value-4.29 Open Interest0 Rho0.0046 Delta / Theta-297.1582 SMDD Put 4.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSMDD\|20250321\|4.00P Delta-0.1071 Imp Vol2.7335 Bid0 Gamma0.0229 Theoretical0.67 Ask1.35 Theta-0.016 Intrinsic Value-4.29 Volume0 Vega0.0054 Time Value4.29 Open Interest0 Rho-0.0018 Delta / Theta6.7007
0	0%	2	4.8	0	5.00	0	0%	0	1.35	0
SMDD Call 5.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSMDD\|20250321\|5.00C Delta0.9486 Imp Vol0.9916 Bid2 Gamma0.0361 Theoretical3.4 Ask4.8 Theta-0.0039 Intrinsic Value3.29 Volume0 Vega0.0031 Time Value-3.29 Open Interest0 Rho0.0056 Delta / Theta-244.2333 SMDD Put 5.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSMDD\|20250321\|5.00P Delta-0.1449 Imp Vol2.1021 Bid0 Gamma0.0368 Theoretical0.68 Ask1.35 Theta-0.0151 Intrinsic Value-3.29 Volume0 Vega0.0067 Time Value3.29 Open Interest0 Rho-0.0021 Delta / Theta9.5726
0	0%	1.1	3.9	0	6.00	0	0%	0	1.35	0
SMDD Call 6.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSMDD\|20250321\|6.00C Delta0.886 Imp Vol0.887 Bid1.1 Gamma0.0738 Theoretical2.5 Ask3.9 Theta-0.0061 Intrinsic Value2.29 Volume0 Vega0.0057 Time Value-2.29 Open Interest0 Rho0.0061 Delta / Theta-146.1807 SMDD Put 6.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSMDD\|20250321\|6.00P Delta-0.1935 Imp Vol1.5915 Bid0 Gamma0.0586 Theoretical0.68 Ask1.35 Theta-0.0137 Intrinsic Value-2.29 Volume0 Vega0.0081 Time Value2.29 Open Interest0 Rho-0.0026 Delta / Theta14.0789
					8.29	Price @ Feb 10, 2025 21:11 GMT
0	0%	0	1.75	0	9.00	0	0%	0	2.25	0
SMDD Call 9.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSMDD\|20250321\|9.00C Delta0.4803 Imp Vol0.9643 Bid0 Gamma0.1403 Theoretical0.87 Ask1.75 Theta-0.0127 Intrinsic Value-0.71 Volume0 Vega0.0117 Time Value0.71 Open Interest0 Rho0.0039 Delta / Theta-37.8876 SMDD Put 9.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSMDD\|20250321\|9.00P Delta-0.5976 Imp Vol0.6149 Bid0 Gamma0.2156 Theoretical1.13 Ask2.25 Theta-0.007 Intrinsic Value0.71 Volume0 Vega0.0114 Time Value-0.71 Open Interest0 Rho-0.0061 Delta / Theta84.9845
0	0%	0.05	1.55	0	10.00	0	0%	0.35	3.2	0
SMDD Call 10.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSMDD\|20250321\|10.00C Delta0.407 Imp Vol1.1562 Bid0.05 Gamma0.1139 Theoretical0.8 Ask1.55 Theta-0.0147 Intrinsic Value-1.71 Volume0 Vega0.0114 Time Value1.71 Open Interest0 Rho0.0032 Delta / Theta-27.7273 SMDD Put 10.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSMDD\|20250321\|10.00P Delta-0.8503 Imp Vol0.4791 Bid0.35 Gamma0.8959 Theoretical1.78 Ask3.2 Theta-0.0029 Intrinsic Value1.71 Volume0 Vega0.0067 Time Value-1.71 Open Interest0 Rho-0.0061 Delta / Theta290.1204
0	0%	0	1.5	0	11.00	0	0%	1.35	4.1	0
SMDD Call 11.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSMDD\|20250321\|11.00C Delta0.3602 Imp Vol1.3153 Bid0 Gamma0.0966 Theoretical0.75 Ask1.5 Theta-0.016 Intrinsic Value-2.71 Volume0 Vega0.011 Time Value2.71 Open Interest0 Rho0.0028 Delta / Theta-22.4685 SMDD Put 11.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSMDD\|20250321\|11.00P Delta-0.9316 Imp Vol0.5352 Bid1.35 Gamma0.0877 Theoretical2.73 Ask4.1 Theta-0.0017 Intrinsic Value2.71 Volume0 Vega0.0037 Time Value-2.71 Open Interest0 Rho-0.005 Delta / Theta547.0088

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SMDD Comments

Write your thoughts about ProShares UltraPro Short MidCap400

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.19	+39.22	+0.65%
Nikkei 225	37,823.50	+671.00	+1.81%
Shanghai	3,316.93	-3.97	-0.12%
US 500	5,972.3	+17.9	+0.30%
US Tech 100	20,996.5	+112.1	+0.54%
DAX	23,229.77	+734.49	+3.27%
Dollar Index	106.640	-0.918	-0.85%

Crude Oil WTI	70.10	+0.34	+0.49%
Brent Oil	73.19	+0.38	+0.52%
Natural Gas	3.899	+0.065	+1.70%
Gold	2,887.81	+39.31	+1.38%
Silver	32.338	+0.841	+2.67%
US Soybeans	1,020.63	-5.38	-0.52%
Copper	4.6433	+0.0953	+2.10%

Philippines 2Y	5.847	+0.072	+1.25%
Philippines 10Y	6.217	+0.044	+0.71%
Philippines 20Y	6.484	+0.062	+0.97%
U.S. 2Y	4.034	0.000	0.00%
U.S. 10Y	4.251	+0.022	+0.52%
U.S. 30Y	4.530	0.000	0.00%
Germany 10Y	2.5180	+0.1300	+5.44%

Alphabet C	173.67	+1.45	+0.84%
Golden Haven	2,340.00	+126.00	+5.69%
Anheuser Busch ADR	60.78	+0.94	+1.57%
Booking	5,023.98	+7.98	+0.16%
Apple	241.24	-0.61	-0.25%
Alibaba ADR	134.40	+1.89	+1.43%
Tesla	300.91	+7.93	+2.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraPr.	9.21	0.00	0.00%