Breaking News

ProShares UltraPro Short 20+ Year Treasury (TTT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

77.94 +1.40 +1.83%

05:00:09 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Bond

Volume: 10,648
Bid/Ask: 0.00 / 0.00
Day's Range: 75.61 - 78.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro Short 20+ Year Treasury Options Chain

Get free option data for TTT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro Short 20+ Year Treasury ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.7	23.8	0	55.00	0	0%	0	2.15	0
TTT Call 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250221\|55.00C Delta0.9853 Imp Vol0.6464 Bid19.7 Gamma0.0031 Theoretical21.75 Ask23.8 Theta-0.0166 Intrinsic Value23.16 Volume0 Vega0.007 Time Value-23.16 Open Interest0 Rho0.0323 Delta / Theta-59.2021 TTT Put 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250221\|55.00P Delta-0.0939 Imp Vol1.1534 Bid0 Gamma0.0077 Theoretical1.07 Ask2.15 Theta-0.0816 Intrinsic Value-23.16 Volume0 Vega0.0315 Time Value23.16 Open Interest0 Rho-0.0046 Delta / Theta1.1501
0	0%	17.9	22.1	0	56.69	0	0%	0	2.2	0
TTT Call 56.69 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250221\|56.69C Delta0.999 Imp Vol0.4066 Bid17.9 Gamma0.0005 Theoretical20 Ask22.1 Theta-0.0073 Intrinsic Value21.47 Volume0 Vega0.0006 Time Value-21.47 Open Interest0 Rho0.034 Delta / Theta-136.8831 TTT Put 56.69 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250221\|56.69P Delta-0.1016 Imp Vol1.0812 Bid0 Gamma0.0087 Theoretical1.1 Ask2.2 Theta-0.081 Intrinsic Value-21.47 Volume0 Vega0.0334 Time Value21.47 Open Interest0 Rho-0.0049 Delta / Theta1.254
0	0%	0	0	0	60.00	0	0%	0	0	0
TTT Call 60.00 Exp: Feb 01, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value17.79 Volume0 Vega0 Time Value-17.79 Open Interest0 Rho0 Delta / Theta0 TTT Put 60.00 Exp: Feb 01, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-17.79 Volume0 Vega0 Time Value17.79 Open Interest0 Rho0 Delta / Theta0
0	0%	14	18.2	0	60.69	0	0%	0	2.25	0
TTT Call 60.69 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250221\|60.69C Delta0.9753 Imp Vol0.502 Bid14 Gamma0.0061 Theoretical16.1 Ask18.2 Theta-0.0193 Intrinsic Value17.47 Volume0 Vega0.0109 Time Value-17.47 Open Interest0 Rho0.0353 Delta / Theta-50.4035 TTT Put 60.69 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250221\|60.69P Delta-0.1216 Imp Vol0.904 Bid0 Gamma0.0119 Theoretical1.13 Ask2.25 Theta-0.0768 Intrinsic Value-17.47 Volume0 Vega0.0379 Time Value17.47 Open Interest0 Rho-0.0058 Delta / Theta1.5829
					78.16	Price @ Jan 31, 2025 21:06 GMT
0	0%	0	0	0	78.00	0	0%	0	0	0
TTT Call 78.00 Exp: Feb 01, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.21 Volume0 Vega0 Time Value0.21 Open Interest0 Rho0 Delta / Theta0 TTT Put 78.00 Exp: Feb 01, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.21 Volume0 Vega0 Time Value-0.21 Open Interest0 Rho0 Delta / Theta0
0	0%	0.05	4.1	0	78.69	0	0%	2.1	5.6	0
TTT Call 78.69 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250221\|78.69C Delta0.4146 Imp Vol0.3882 Bid0.05 Gamma0.0534 Theoretical2.08 Ask4.1 Theta-0.0681 Intrinsic Value-0.53 Volume0 Vega0.0732 Time Value0.53 Open Interest0 Rho0.0179 Delta / Theta-6.085 TTT Put 78.69 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250221\|78.69P Delta-0.5982 Imp Vol0.362 Bid2.1 Gamma0.0574 Theoretical3.85 Ask5.6 Theta-0.055 Intrinsic Value0.53 Volume0 Vega0.0726 Time Value-0.53 Open Interest0 Rho-0.024 Delta / Theta10.8812
0	0%	0	0	0	79.00	0	0%	0	0	0
TTT Call 79.00 Exp: Feb 01, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.21 Volume0 Vega0 Time Value1.21 Open Interest0 Rho0 Delta / Theta0 TTT Put 79.00 Exp: Feb 01, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.21 Volume0 Vega0 Time Value-1.21 Open Interest0 Rho0 Delta / Theta0
0	0%	0	3.6	0	79.69	0	0%	2.5	6.6	0
TTT Call 79.69 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250221\|79.69C Delta0.3684 Imp Vol0.3991 Bid0 Gamma0.0503 Theoretical1.8 Ask3.6 Theta-0.0674 Intrinsic Value-1.53 Volume0 Vega0.0708 Time Value1.53 Open Interest0 Rho0.0159 Delta / Theta-5.4664 TTT Put 79.69 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250221\|79.69P Delta-0.6502 Imp Vol0.3681 Bid2.5 Gamma0.0541 Theoretical4.55 Ask6.6 Theta-0.0531 Intrinsic Value1.53 Volume0 Vega0.0694 Time Value-1.53 Open Interest0 Rho-0.0253 Delta / Theta12.2433
0	0%	0	3.3	0	80.69	4.65	0%	3.1	7.3	0
TTT Call 80.69 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250221\|80.69C Delta0.3328 Imp Vol0.4225 Bid0 Gamma0.0458 Theoretical1.65 Ask3.3 Theta-0.0684 Intrinsic Value-2.53 Volume0 Vega0.0683 Time Value2.53 Open Interest0 Rho0.0144 Delta / Theta-4.8665 TTT Put 80.69 Exp: Feb 21, 2025 Last: 4.65 Chg.: 0% SymbolTTT\|20250221\|80.69P Delta-0.7062 Imp Vol0.3594 Bid3.1 Gamma0.0517 Theoretical5.2 Ask7.3 Theta-0.0475 Intrinsic Value2.53 Volume0 Vega0.0645 Time Value2.12 Open Interest1 Rho-0.0264 Delta / Theta14.8711

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TTT Comments

Write your thoughts about ProShares UltraPro Short 20+ Year Treasury

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,862.59	-245.07	-4.01%
Nikkei 225	39,607.00	+134.50	+0.34%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,038.1	-33.1	-0.54%
US Tech 100	21,458.0	-50.1	-0.23%
DAX	21,732.05	+4.85	+0.02%
Dollar Index	108.220	+0.590	+0.55%

Crude Oil WTI	72.53	-0.20	-0.27%
Brent Oil	75.67	-0.22	-0.29%
Natural Gas	3.044	-0.003	0.00%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
US Soybeans	1,042.00	-2.00	-0.19%
Copper	4.2790	-0.0285	-0.70%

Philippines 2Y	5.580	0.000	0.00%
Philippines 10Y	6.150	+0.020	+0.33%
Philippines 20Y	6.310	-0.030	-0.47%
U.S. 2Y	4.205	-0.007	-0.24%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 30Y	4.793	+0.031	+0.63%
Germany 10Y	2.4590	-0.0580	-2.38%

Alphabet C	205.60	+2.97	+1.47%
Golden Haven	2,248.00	+18.00	+0.81%
Anheuser Busch ADR	49.18	-0.64	-1.28%
Booking	4,737.56	-36.77	-0.77%
Apple	236.00	-1.59	-0.67%
Alibaba ADR	98.84	-3.90	-3.80%
Tesla	404.60	+4.32	+1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraPr.	77.94	+1.40	+1.83%