Breaking News

ProShares Ultra Nasdaq Biotechnology (BIB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

53.00 -1.07 -1.98%

04:00:09 - Closed. Currency in USD

After Hours

53.00

0.00

0.00%

4:05:05 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 11,719
Bid/Ask: 0.00 / 0.00
Day's Range: 51.50 - 53.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Nasdaq Biotechnology Options Chain

Get free option data for BIB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Nasdaq Biotechnology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2025 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.8	20.3	0	35.00	0	0%	0	0.75	0
BIB Call 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBIB\|20250321\|35.00C Delta0.9526 Imp Vol1.6538 Bid16.8 Gamma0.0068 Theoretical18.55 Ask20.3 Theta-0.0758 Intrinsic Value18 Volume0 Vega0.0087 Time Value-18 Open Interest0 Rho0.0088 Delta / Theta-12.5641 BIB Put 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBIB\|20250321\|35.00P Delta-0.0527 Imp Vol1.7157 Bid0 Gamma0.0071 Theoretical0.38 Ask0.75 Theta-0.0808 Intrinsic Value-18 Volume0 Vega0.0095 Time Value18 Open Interest0 Rho-0.0008 Delta / Theta0.6515
0	0%	11.6	14.1	0	40.00	0	0%	0	0.75	0
BIB Call 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBIB\|20250321\|40.00C Delta0.8877 Imp Vol1.5983 Bid11.6 Gamma0.0136 Theoretical14.1 Ask14.1 Theta-0.1382 Intrinsic Value13 Volume0 Vega0.0168 Time Value-13 Open Interest0 Rho0.0091 Delta / Theta-6.421 BIB Put 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBIB\|20250321\|40.00P Delta-0.0701 Imp Vol1.2611 Bid0 Gamma0.0121 Theoretical0.38 Ask0.75 Theta-0.0742 Intrinsic Value-13 Volume0 Vega0.0118 Time Value13 Open Interest0 Rho-0.001 Delta / Theta0.9451
0	0%	11.4	14	0	41.00	0	0%	0	0.75	0
BIB Call 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBIB\|20250321\|41.00C Delta0.9155 Imp Vol1.2416 Bid11.4 Gamma0.0142 Theoretical12.7 Ask14 Theta-0.089 Intrinsic Value12 Volume0 Vega0.0136 Time Value-12 Open Interest0 Rho0.0099 Delta / Theta-10.2892 BIB Put 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolBIB\|20250321\|41.00P Delta-0.0748 Imp Vol1.1751 Bid0 Gamma0.0137 Theoretical0.38 Ask0.75 Theta-0.0726 Intrinsic Value-12 Volume0 Vega0.0124 Time Value12 Open Interest0 Rho-0.0011 Delta / Theta1.0302
					53	Price @ Mar 11, 2025 20:34 GMT
2.6	0%	0.75	3.6	0	53.00	1.85	0%	1.15	3.3	0
BIB Call 53.00 Exp: Mar 21, 2025 Last: 2.6 Chg.: 0% SymbolBIB\|20250321\|53.00C Delta0.5389 Imp Vol0.5842 Bid0.75 Gamma0.0772 Theoretical2.18 Ask3.6 Theta-0.1052 Intrinsic Value0 Volume0 Vega0.035 Time Value2.6 Open Interest1 Rho0.0073 Delta / Theta-5.1204 BIB Put 53.00 Exp: Mar 21, 2025 Last: 1.85 Chg.: 0% SymbolBIB\|20250321\|53.00P Delta-0.4616 Imp Vol0.6697 Bid1.15 Gamma0.0675 Theoretical2.22 Ask3.3 Theta-0.1143 Intrinsic Value0 Volume0 Vega0.035 Time Value1.85 Open Interest1 Rho-0.0064 Delta / Theta4.0394
1.4	0%	0.55	3	0	54.00	2.23	0%	1.9	4.5	0
BIB Call 54.00 Exp: Mar 21, 2025 Last: 1.4 Chg.: 0% SymbolBIB\|20250321\|54.00C Delta0.4641 Imp Vol0.6017 Bid0.55 Gamma0.075 Theoretical1.78 Ask3 Theta-0.108 Intrinsic Value-1 Volume0 Vega0.035 Time Value2.4 Open Interest4 Rho0.0063 Delta / Theta-4.2992 BIB Put 54.00 Exp: Mar 21, 2025 Last: 2.23 Chg.: 0% SymbolBIB\|20250321\|54.00P Delta-0.5169 Imp Vol0.7941 Bid1.9 Gamma0.0571 Theoretical3.2 Ask4.5 Theta-0.1362 Intrinsic Value1 Volume0 Vega0.0351 Time Value1.23 Open Interest1 Rho-0.0072 Delta / Theta3.7958
2.2	0%	0.85	2.2	0	55.00	2.6	0%	2.35	3.4	0
BIB Call 55.00 Exp: Mar 21, 2025 Last: 2.2 Chg.: 0% SymbolBIB\|20250321\|55.00C Delta0.4012 Imp Vol0.6426 Bid0.85 Gamma0.0684 Theoretical1.53 Ask2.2 Theta-0.1117 Intrinsic Value-2 Volume0 Vega0.034 Time Value4.2 Open Interest2 Rho0.0054 Delta / Theta-3.5911 BIB Put 55.00 Exp: Mar 21, 2025 Last: 2.6 Chg.: 0% SymbolBIB\|20250321\|55.00P Delta-0.6309 Imp Vol0.5234 Bid2.35 Gamma0.0822 Theoretical2.87 Ask3.4 Theta-0.0833 Intrinsic Value2 Volume0 Vega0.0332 Time Value0.6 Open Interest6 Rho-0.0081 Delta / Theta7.5715

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BIB Comments

Write your thoughts about ProShares Ultra Nasdaq Biotechnology

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,195.26	-11.29	-0.18%
Nikkei 225	36,782.50	+12.00	+0.03%
Shanghai	3,371.92	-7.90	-0.23%
US 500	5,605.9	+33.9	+0.61%
US Tech 100	19,514.9	+137.9	+0.71%
DAX	22,641.96	+325.10	+1.46%
Dollar Index	103.457	+0.184	+0.18%

Crude Oil WTI	66.64	+0.39	+0.59%
Brent Oil	69.92	+0.36	+0.52%
Natural Gas	4.353	-0.100	-2.25%
Gold	2,925.71	+4.81	+0.16%
Silver	33.460	+0.313	+0.94%
US Soybeans	1,003.63	-7.38	-0.73%
Copper	4.8183	+0.0523	+1.10%

Philippines 2Y	5.830	+0.105	+1.83%
Philippines 10Y	6.254	+0.040	+0.64%
Philippines 20Y	6.460	+0.000	+0.00%
U.S. 2Y	3.943	+0.002	+0.05%
U.S. 10Y	4.275	-0.013	-0.30%
U.S. 30Y	4.594	-0.009	-0.20%
Germany 10Y	2.9055	+0.0335	+1.17%

Alphabet C	165.98	-1.83	-1.09%
Golden Haven	2,380.00	0.00	0.00%
Anheuser Busch ADR	62.51	+0.05	+0.08%
Booking	4,353.41	-97.62	-2.19%
Apple	220.84	-6.64	-2.92%
Alibaba ADR	139.02	+6.48	+4.89%
Tesla	230.58	+8.43	+3.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra N.	53.00	-1.07	-1.98%