Breaking News

ProShares Ultra FTSE Europe (UPV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

65.27 -1.65 -2.47%

05:00:09 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 369
Bid/Ask: 0.00 / 0.00
Day's Range: 65.20 - 65.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra FTSE Europe Options Chain

Get free option data for UPV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra FTSE Europe ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2025 15:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	2.3	0	60.00	0	0%	0.25	3.5	0
UPV Put 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUPV\|20250221\|60.00P Delta-0.3386 Imp Vol0.4206 Bid0 Gamma0.0748 Theoretical1.15 Ask2.3 Theta-0.0666 Intrinsic Value-2.54 Volume0 Vega0.0426 Time Value2.54 Open Interest0 Rho-0.007 Delta / Theta5.0823 UPV Call 61.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUPV\|20250221\|61.00C Delta0.6039 Imp Vol0.3075 Bid0.25 Gamma0.1076 Theoretical1.875 Ask3.5 Theta-0.0573 Intrinsic Value1.54 Volume0 Vega0.0449 Time Value-1.54 Open Interest0 Rho0.0126 Delta / Theta-10.5397
0	0%	0	2.65	0	61.00	0	0%	0.05	2.95	0
UPV Put 61.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUPV\|20250221\|61.00P Delta-0.4107 Imp Vol0.3693 Bid0 Gamma0.0907 Theoretical1.325 Ask2.65 Theta-0.0616 Intrinsic Value-1.54 Volume0 Vega0.0453 Time Value1.54 Open Interest0 Rho-0.0083 Delta / Theta6.6681 UPV Call 62.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUPV\|20250221\|62.00C Delta0.4962 Imp Vol0.3397 Bid0.05 Gamma0.1008 Theoretical1.5 Ask2.95 Theta-0.0642 Intrinsic Value0.54 Volume0 Vega0.0465 Time Value-0.54 Open Interest0 Rho0.0104 Delta / Theta-7.7304
0	0%	0	3.1	0	62.00
					62.54	Price @ Feb 11, 2025 15:18 GMT
0	0%	0	2.45	0
UPV Put 62.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUPV\|20250221\|62.00P Delta-0.5089 Imp Vol0.3135 Bid0 Gamma0.1098 Theoretical1.55 Ask3.1 Theta-0.0527 Intrinsic Value-0.54 Volume0 Vega0.0464 Time Value0.54 Open Interest0 Rho-0.0099 Delta / Theta9.6531 UPV Call 63.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUPV\|20250221\|63.00C Delta0.4088 Imp Vol0.3721 Bid0 Gamma0.0896 Theoretical1.225 Ask2.45 Theta-0.0676 Intrinsic Value-0.46 Volume0 Vega0.0453 Time Value0.46 Open Interest0 Rho0.0086 Delta / Theta-6.0454
3	0%	1.2	4.2	0	63.00	0	0%	0	2.05	0
UPV Put 63.00 Exp: Feb 21, 2025 Last: 3 Chg.: 0% SymbolUPV\|20250221\|63.00P Delta-0.5609 Imp Vol0.5042 Bid1.2 Gamma0.0674 Theoretical3 Ask4.2 Theta-0.0853 Intrinsic Value0.46 Volume0 Vega0.0459 Time Value2.54 Open Interest0 Rho-0.0113 Delta / Theta6.5751 UPV Call 64.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUPV\|20250221\|64.00C Delta0.3401 Imp Vol0.405 Bid0 Gamma0.0777 Theoretical1.025 Ask2.05 Theta-0.0689 Intrinsic Value-1.46 Volume0 Vega0.0427 Time Value1.46 Open Interest0 Rho0.0071 Delta / Theta-4.9381
0	0%	0.35	5	0	64.00

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UPV Comments

Write your thoughts about ProShares Ultra FTSE Europe

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,119.88	+24.92	+0.41%
Nikkei 225	39,182.00	-134.00	-0.34%
Shanghai	3,351.54	+27.05	+0.81%
US 500	6,135.7	+6.1	+0.10%
US Tech 100	22,146.5	-18.1	-0.08%
DAX	22,433.63	-410.87	-1.80%
Dollar Index	107.050	+0.095	+0.09%

Crude Oil WTI	72.22	+0.39	+0.54%
Brent Oil	76.18	+0.34	+0.45%
Natural Gas	4.361	+0.354	+8.83%
Gold	2,950.99	+1.99	+0.07%
Silver	33.205	-0.168	-0.50%
US Soybeans	1,032.50	-6.00	-0.58%
Copper	4.5733	-0.0177	-0.39%

Philippines 2Y	5.650	+0.020	+0.36%
Philippines 10Y	6.090	+0.010	+0.16%
Philippines 20Y	6.380	+0.070	+1.11%
U.S. 2Y	4.270	-0.027	-0.63%
U.S. 10Y	4.535	-0.009	-0.20%
U.S. 30Y	4.767	+0.004	+0.08%
Germany 10Y	2.5490	+0.0585	+2.41%

Alphabet C	187.13	+1.33	+0.72%
Golden Haven	2,390.00	-104.00	-4.17%
Anheuser Busch ADR	52.82	-0.18	-0.34%
Booking	5,110.60	-31.28	-0.61%
Apple	244.87	+0.40	+0.16%
Alibaba ADR	125.79	-1.11	-0.87%
Tesla	360.56	+6.45	+1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra F.	65.27	-1.65	-2.47%