Breaking News

ProShares Ultra MSCI Brazil Capped (UBR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.41 -0.18 -1.08%

05:00:09 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 565
Bid/Ask: 0.00 / 0.00
Day's Range: 16.38 - 16.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra MSCI Brazil Capped Options Chain

Get free option data for UBR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra MSCI Brazil Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 25, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.5	7.3	0	11.00	0	0%	0	1.35	0
UBR Call 11.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUBR\|20250221\|11.00C Delta0.9772 Imp Vol0.674 Bid2.5 Gamma0.0176 Theoretical4.9 Ask7.3 Theta-0.004 Intrinsic Value4.96 Volume0 Vega0.0025 Time Value-4.96 Open Interest0 Rho0.0087 Delta / Theta-242.0721 UBR Put 11.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUBR\|20250221\|11.00P Delta-0.1483 Imp Vol1.5632 Bid0 Gamma0.0326 Theoretical0.67 Ask1.35 Theta-0.027 Intrinsic Value-4.96 Volume0 Vega0.0105 Time Value4.96 Open Interest0 Rho-0.0023 Delta / Theta5.486
0	0%	1.65	6.4	0	12.00	0	0%	0	1.4	0
UBR Call 12.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUBR\|20250221\|12.00C Delta0.9156 Imp Vol0.7743 Bid1.65 Gamma0.044 Theoretical4.02 Ask6.4 Theta-0.0103 Intrinsic Value3.96 Volume0 Vega0.007 Time Value-3.96 Open Interest0 Rho0.0086 Delta / Theta-88.5469 UBR Put 12.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUBR\|20250221\|12.00P Delta-0.1774 Imp Vol1.3314 Bid0 Gamma0.0431 Theoretical0.7 Ask1.4 Theta-0.0258 Intrinsic Value-3.96 Volume0 Vega0.0118 Time Value3.96 Open Interest0 Rho-0.0026 Delta / Theta6.8751
0	0%	0.7	5.3	0	13.00	0	0%	0	1.45	0
UBR Call 13.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUBR\|20250221\|13.00C Delta0.9063 Imp Vol0.5661 Bid0.7 Gamma0.0651 Theoretical3 Ask5.3 Theta-0.0085 Intrinsic Value2.96 Volume0 Vega0.0076 Time Value-2.96 Open Interest0 Rho0.0093 Delta / Theta-106.0845 UBR Put 13.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUBR\|20250221\|13.00P Delta-0.215 Imp Vol1.1083 Bid0 Gamma0.0581 Theoretical0.73 Ask1.45 Theta-0.024 Intrinsic Value-2.96 Volume0 Vega0.0133 Time Value2.96 Open Interest0 Rho-0.003 Delta / Theta8.9411
					15.96	Price @ Jan 25, 2025 20:41 GMT
0.55	0%	0.3	1.15	0	16.00	0	0%	0.5	2.35	0
UBR Call 16.00 Exp: Feb 21, 2025 Last: 0.55 Chg.: 0% SymbolUBR\|20250221\|16.00C Delta0.4901 Imp Vol0.3321 Bid0.3 Gamma0.2646 Theoretical0.55 Ask1.15 Theta-0.0109 Intrinsic Value-0.04 Volume0 Vega0.0181 Time Value0.59 Open Interest0 Rho0.0059 Delta / Theta-44.9814 UBR Put 16.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUBR\|20250221\|16.00P Delta-0.4714 Imp Vol0.7528 Bid0.5 Gamma0.1169 Theoretical1.42 Ask2.35 Theta-0.0217 Intrinsic Value0.04 Volume0 Vega0.0181 Time Value-0.04 Open Interest0 Rho-0.0062 Delta / Theta21.6911
0	0%	0	1.85	0	17.00	0	0%	0	3.6	0
UBR Call 17.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUBR\|20250221\|17.00C Delta0.419 Imp Vol0.7539 Bid0 Gamma0.1142 Theoretical0.93 Ask1.85 Theta-0.023 Intrinsic Value-1.04 Volume0 Vega0.0177 Time Value1.04 Open Interest0 Rho0.0047 Delta / Theta-18.2387 UBR Put 17.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUBR\|20250221\|17.00P Delta-0.6183 Imp Vol0.6182 Bid0 Gamma0.1369 Theoretical1.8 Ask3.6 Theta-0.0167 Intrinsic Value1.04 Volume0 Vega0.0173 Time Value-1.04 Open Interest0 Rho-0.0076 Delta / Theta37.0506
0	0%	0	1.6	0	18.00	0	0%	0.15	4.6	0
UBR Call 18.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUBR\|20250221\|18.00C Delta0.3492 Imp Vol0.8533 Bid0 Gamma0.0956 Theoretical0.8 Ask1.6 Theta-0.0245 Intrinsic Value-2.04 Volume0 Vega0.0168 Time Value2.04 Open Interest0 Rho0.0039 Delta / Theta-14.2752 UBR Put 18.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUBR\|20250221\|18.00P Delta-0.7937 Imp Vol0.5018 Bid0.15 Gamma0.1277 Theoretical2.38 Ask4.6 Theta-0.0095 Intrinsic Value2.04 Volume0 Vega0.0129 Time Value-2.04 Open Interest0 Rho-0.0083 Delta / Theta83.1324

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UBR Comments

Write your thoughts about ProShares Ultra MSCI Brazil Capped

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,092.88	-60.59	-0.98%
Nikkei 225	39,494.50	+33.00	+0.08%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,058.9	+19.6	+0.32%
US Tech 100	21,530.5	+119.0	+0.56%
DAX	21,637.53	+206.95	+0.97%
Dollar Index	107.770	-0.039	-0.04%

Crude Oil WTI	72.69	+0.07	+0.10%
Brent Oil	75.58	-0.03	-0.04%
Natural Gas	3.203	+0.025	+0.79%
Gold	2,797.90	+4.40	+0.16%
Silver	31.608	+0.215	+0.68%
US Soybeans	1,053.50	-6.25	-0.59%
Copper	4.2668	-0.0214	-0.50%

Philippines 2Y	5.709	+0.000	+0.00%
Philippines 10Y	6.228	+0.000	+0.00%
Philippines 20Y	6.445	+0.000	+0.00%
U.S. 2Y	4.216	-0.011	-0.26%
U.S. 10Y	4.521	-0.034	-0.75%
U.S. 30Y	4.761	-0.029	-0.61%
Germany 10Y	2.5710	+0.0105	+0.39%

Alphabet C	197.18	+0.11	+0.06%
Golden Haven	2,230.00	+4.00	+0.18%
Anheuser Busch ADR	49.17	-0.04	-0.08%
Booking	4,721.86	+37.18	+0.79%
Apple	239.36	+1.10	+0.46%
Alibaba ADR	96.72	+0.69	+0.72%
Tesla	389.10	-8.99	-2.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra M.	16.41	-0.18	-1.08%