Breaking News

ProShares Ultra MSCI Brazil Capped (UBR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.06 -0.19 -1.33%

04:59:59 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 4,679
Bid/Ask: 0.00 / 0.00
Day's Range: 13.93 - 14.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra MSCI Brazil Capped Options Chain

Get free option data for UBR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra MSCI Brazil Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 07, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	4	0	12.00	0	0%	0	1.4	0
UBR Call 12.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUBR\|20250117\|12.00C Delta0.8003 Imp Vol0.9354 Bid0 Gamma0.1158 Theoretical2 Ask4 Theta-0.0271 Intrinsic Value2.49 Volume0 Vega0.0072 Time Value-2.49 Open Interest0 Rho0.0032 Delta / Theta-29.5743 UBR Put 12.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUBR\|20250117\|12.00P Delta-0.2663 Imp Vol1.444 Bid0 Gamma0.0881 Theoretical0.7 Ask1.4 Theta-0.0466 Intrinsic Value-2.49 Volume0 Vega0.0085 Time Value2.49 Open Interest0 Rho-0.0014 Delta / Theta5.7091
0	0%	0	3.2	0	13.00	0	0%	0	1.65	0
UBR Call 13.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUBR\|20250117\|13.00C Delta0.6356 Imp Vol1.2116 Bid0 Gamma0.1201 Theoretical1.6 Ask3.2 Theta-0.0461 Intrinsic Value1.49 Volume0 Vega0.0097 Time Value-1.49 Open Interest0 Rho0.0025 Delta / Theta-13.7966 UBR Put 13.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUBR\|20250117\|13.00P Delta-0.362 Imp Vol1.1413 Bid0 Gamma0.1273 Theoretical0.83 Ask1.65 Theta-0.0419 Intrinsic Value-1.49 Volume0 Vega0.0097 Time Value1.49 Open Interest0 Rho-0.0018 Delta / Theta8.6415
0	0%	0	1.85	0	14.00	0	0%	0	2.1	0
UBR Call 14.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUBR\|20250117\|14.00C Delta0.4951 Imp Vol1.0233 Bid0 Gamma0.1509 Theoretical0.93 Ask1.85 Theta-0.0413 Intrinsic Value0.49 Volume0 Vega0.0103 Time Value-0.49 Open Interest0 Rho0.0021 Delta / Theta-12.0028 UBR Put 14.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUBR\|20250117\|14.00P Delta-0.5201 Imp Vol0.8609 Bid0 Gamma0.1796 Theoretical1.05 Ask2.1 Theta-0.0332 Intrinsic Value-0.49 Volume0 Vega0.0103 Time Value0.49 Open Interest0 Rho-0.0025 Delta / Theta15.647
					14.49	Price @ Jan 07, 2025 21:15 GMT
0	0%	0	1.5	0	15.00	0	0%	0	3.7	0
UBR Call 15.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUBR\|20250117\|15.00C Delta0.3885 Imp Vol1.2023 Bid0 Gamma0.1234 Theoretical0.75 Ask1.5 Theta-0.0463 Intrinsic Value-0.51 Volume0 Vega0.0099 Time Value0.51 Open Interest0 Rho0.0016 Delta / Theta-8.3869 UBR Put 15.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUBR\|20250117\|15.00P Delta-0.6489 Imp Vol1.0058 Bid0 Gamma0.1432 Theoretical1.85 Ask3.7 Theta-0.036 Intrinsic Value0.51 Volume0 Vega0.0096 Time Value-0.51 Open Interest0 Rho-0.0031 Delta / Theta18.0278
0	0%	0	1.45	0	16.00	0	0%	0.15	4.6	0
UBR Call 16.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUBR\|20250117\|16.00C Delta0.3355 Imp Vol1.4565 Bid0 Gamma0.0969 Theoretical0.73 Ask1.45 Theta-0.0532 Intrinsic Value-1.51 Volume0 Vega0.0094 Time Value1.51 Open Interest0 Rho0.0014 Delta / Theta-6.3052 UBR Put 16.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUBR\|20250117\|16.00P Delta-0.8975 Imp Vol0.6304 Bid0.15 Gamma0.1119 Theoretical2.38 Ask4.6 Theta-0.0101 Intrinsic Value1.51 Volume0 Vega0.0046 Time Value-1.51 Open Interest0 Rho-0.0031 Delta / Theta88.9319
0	0%	0	1.35	0	17.00	0	0%	1	5.7	0
UBR Call 17.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUBR\|20250117\|17.00C Delta0.2944 Imp Vol1.64 Bid0 Gamma0.0814 Theoretical0.68 Ask1.35 Theta-0.0566 Intrinsic Value-2.51 Volume0 Vega0.0089 Time Value2.51 Open Interest0 Rho0.0012 Delta / Theta-5.2048 UBR Put 17.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUBR\|20250117\|17.00P Delta-0.9363 Imp Vol0.733 Bid1 Gamma0.0677 Theoretical3.35 Ask5.7 Theta-0.008 Intrinsic Value2.51 Volume0 Vega0.0032 Time Value-2.51 Open Interest0 Rho-0.003 Delta / Theta116.9649

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UBR Comments

Write your thoughts about ProShares Ultra MSCI Brazil Capped

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,343.10	-153.22	-2.36%
Nikkei 225	39,190.40	-414.69	-1.05%
Shanghai	3,160.76	-7.76	-0.24%
US 500	5,803.7	-22.8	-0.39%
US Tech 100	20,831.8	-349.2	-1.65%
DAX	20,137.22	-77.57	-0.38%
Dollar Index	109.490	+0.490	+0.45%

Crude Oil WTI	77.19	+1.44	+1.90%
Brent Oil	80.94	+1.18	+1.48%
Natural Gas	3.907	-0.082	-2.06%
Gold	2,715.00	+24.20	+0.90%
Silver	30.312	-1.002	-3.20%
US Soybeans	1,042.62	+17.62	+1.72%
Copper	4.3190	+0.0150	+0.35%

Philippines 2Y	5.775	+0.046	+0.80%
Philippines 10Y	6.315	+0.047	+0.75%
Philippines 20Y	6.436	+0.061	+0.96%
U.S. 2Y	4.392	-0.004	-0.09%
U.S. 10Y	4.782	+0.008	+0.17%
U.S. 30Y	4.975	+0.011	+0.22%
Germany 10Y	2.5675	-0.0005	0.00%

Alphabet C	193.17	-2.22	-1.14%
Golden Haven	2,248.00	0.00	0.00%
Anheuser Busch ADR	46.39	+0.24	+0.51%
Booking	4,737.26	-2.29	-0.05%
Apple	236.85	-5.85	-2.41%
Alibaba ADR	80.56	+0.03	+0.03%
Tesla	397.12	+2.38	+0.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra M.	14.06	-0.19	-1.33%