Breaking News

GraniteShares 2x Long UBER Daily ETF (UBRL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.02 -0.52 -3.35%

03:59:59 - Closed. Currency in USD

After Hours

14.90

-0.12

-0.80%

7:53:24 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 73,554
Bid/Ask: 0.00 / 0.00
Day's Range: 14.68 - 15.23

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long UBER Daily Options Chain

Get free option data for UBRL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long UBER Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.1	10.1	0	6.00	0	0%	0	0.75	0
UBRL Call 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260821\|6.00C Delta0.9779 Imp Vol1.6983 Bid8.1 Gamma0.0067 Theoretical9.1 Ask10.1 Theta-0.0065 Intrinsic Value9.02 Volume0 Vega0.0024 Time Value-9.02 Open Interest0 Rho0.0053 Delta / Theta-150.3066 UBRL Put 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260821\|6.00P Delta-0.0558 Imp Vol2.4506 Bid0 Gamma0.0099 Theoretical0.38 Ask0.75 Theta-0.0182 Intrinsic Value-9.02 Volume0 Vega0.0052 Time Value9.02 Open Interest0 Rho-0.0011 Delta / Theta3.0681
0	0%	7.2	9	0	7.00	0	0%	0	0.75	0
UBRL Call 7.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260821\|7.00C Delta0.9746 Imp Vol1.4277 Bid7.2 Gamma0.0089 Theoretical8.1 Ask9 Theta-0.0063 Intrinsic Value8.02 Volume0 Vega0.0028 Time Value-8.02 Open Interest0 Rho0.0063 Delta / Theta-155.2633 UBRL Put 7.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260821\|7.00P Delta-0.0663 Imp Vol2.0956 Bid0 Gamma0.0132 Theoretical0.38 Ask0.75 Theta-0.0178 Intrinsic Value-8.02 Volume0 Vega0.006 Time Value8.02 Open Interest0 Rho-0.0012 Delta / Theta3.7293
0	0%	6.3	7.6	0	8.00	0	0%	0	0.75	0
UBRL Call 8.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260821\|8.00C Delta0.9984 Imp Vol0.7177 Bid6.3 Gamma0.0015 Theoretical7.03 Ask7.6 Theta-0.001 Intrinsic Value7.02 Volume0 Vega0.0002 Time Value-7.02 Open Interest0 Rho0.0076 Delta / Theta-951.7979 UBRL Put 8.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260821\|8.00P Delta-0.0783 Imp Vol1.7907 Bid0 Gamma0.0176 Theoretical0.38 Ask0.75 Theta-0.0172 Intrinsic Value-7.02 Volume0 Vega0.0068 Time Value7.02 Open Interest0 Rho-0.0014 Delta / Theta4.5424
					15.02	Price @ Jul 17, 2026 20:16 GMT
1.25	-16.67%	1	1.95	17	16.00	2.25	0%	1.75	2.9	3
UBRL Call 16.00 Exp: Aug 21, 2026 Last: 1.25 Chg.: -16.67% SymbolUBRL\|20260821\|16.00C Delta0.4837 Imp Vol1.0035 Bid1 Gamma0.0855 Theoretical1.48 Ask1.95 Theta-0.0271 Intrinsic Value-0.98 Volume17 Vega0.0185 Time Value2.23 Open Interest6 Rho0.0055 Delta / Theta-17.829 UBRL Put 16.00 Exp: Aug 21, 2026 Last: 2.25 Chg.: 0% SymbolUBRL\|20260821\|16.00P Delta-0.5255 Imp Vol0.9502 Bid1.75 Gamma0.0905 Theoretical2.32 Ask2.9 Theta-0.0242 Intrinsic Value0.98 Volume3 Vega0.0185 Time Value1.27 Open Interest1 Rho-0.0082 Delta / Theta21.6887
0	0%	0.65	1.7	0	17.00	0	0%	2.2	3.4	0
UBRL Call 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260821\|17.00C Delta0.4097 Imp Vol1.0176 Bid0.65 Gamma0.0822 Theoretical1.17 Ask1.7 Theta-0.0267 Intrinsic Value-1.98 Volume0 Vega0.0181 Time Value1.98 Open Interest31 Rho0.0048 Delta / Theta-15.3152 UBRL Put 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260821\|17.00P Delta-0.6355 Imp Vol0.8364 Bid2.2 Gamma0.0973 Theoretical2.8 Ask3.4 Theta-0.0198 Intrinsic Value1.98 Volume0 Vega0.0174 Time Value-1.98 Open Interest3 Rho-0.0094 Delta / Theta32.0298
0.73	0%	0.35	1.1	5	18.00	0	0%	2.9	4.4	0
UBRL Call 18.00 Exp: Aug 21, 2026 Last: 0.73 Chg.: 0% SymbolUBRL\|20260821\|18.00C Delta0.3093 Imp Vol0.9052 Bid0.35 Gamma0.0838 Theoretical0.73 Ask1.1 Theta-0.0216 Intrinsic Value-2.98 Volume5 Vega0.0164 Time Value3.71 Open Interest13 Rho0.0038 Delta / Theta-14.3427 UBRL Put 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260821\|18.00P Delta-0.6974 Imp Vol0.8921 Bid2.9 Gamma0.0849 Theoretical3.65 Ask4.4 Theta-0.0195 Intrinsic Value2.98 Volume0 Vega0.0162 Time Value-2.98 Open Interest5 Rho-0.0103 Delta / Theta35.687

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UBRL Comments

Write your thoughts about GraniteShares 2x Long UBER Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,404.11	+78.96	+1.25%
Nikkei 225	64,141.12	-2694.42	-4.03%
Shanghai	3,764.15	-118.26	-3.05%
US 500	7,455.3	-78.6	-1.04%
US Tech 100	28,586.9	-438.9	-1.51%
DAX	24,830.98	-84.51	-0.34%
Dollar Index	100.59	+0.02	+0.02%

Crude Oil WTI	82.49	+3.54	+4.48%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.911	+0.053	+1.85%
Gold	4,018.80	+26.70	+0.67%
Silver	56.326	+0.139	+0.25%
US Soybeans	1,216.75	+7.25	+0.60%
Copper	6.27	-0.08	-1.26%

Philippines 2Y	6.387	-0.088	-1.36%
Philippines 10Y	7.276	+0.030	+0.41%
Philippines 20Y	7.305	+0.014	+0.19%
U.S. 2Y	4.172	+0.016	+0.38%
U.S. 10Y	4.545	-0.024	-0.53%
U.S. 30Y	5.064	-0.033	-0.65%
Germany 10Y	3.1234	-0.0142	-0.45%

Alphabet C	346.12	-7.69	-2.17%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.57	-0.89	-1.09%
Booking	181.68	-2.93	-1.59%
Apple	333.74	+0.48	+0.14%
Alibaba ADR	114.97	-2.52	-2.14%
Tesla	380.84	-10.22	-2.61%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	15.02	-0.52	-3.35%
TA-Communication .	2,091.59	-10.90	-0.52%
Evolve Active Can.	18.21	+0.02	+0.11%
Tradr 2X Short LI.	19.06	-1.60	-7.74%