Breaking News

GraniteShares 2x Long UBER Daily ETF (UBRL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.91 +0.27 +1.84%

19/06 - Closed. Currency in USD

Pre Market

14.90

-0.01

-0.07%

21:26:36 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 75,320
Bid/Ask: 0.00 / 0.00
Day's Range: 14.59 - 15.21

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long UBER Daily Options Chain

Get free option data for UBRL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long UBER Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.3	5.7	0	10.00	0	0%	0	0.8	0
UBRL Call 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260717\|10.00C Delta0 Imp Vol0 Bid4.3 Gamma0 Theoretical0 Ask5.7 Theta0 Intrinsic Value4.91 Volume0 Vega0 Time Value-4.91 Open Interest0 Rho0 Delta / Theta0 UBRL Put 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260717\|10.00P Delta-0.1118 Imp Vol1.4447 Bid0 Gamma0.031 Theoretical0.4 Ask0.8 Theta-0.0199 Intrinsic Value-4.91 Volume0 Vega0.0081 Time Value4.91 Open Interest1 Rho-0.0015 Delta / Theta5.6065
0	0%	3.4	4.6	0	11.00	0	0%	0	0.85	0
UBRL Call 11.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260717\|11.00C Delta0 Imp Vol0 Bid3.4 Gamma0 Theoretical0 Ask4.6 Theta0 Intrinsic Value3.91 Volume0 Vega0 Time Value-3.91 Open Interest4 Rho0 Delta / Theta0 UBRL Put 11.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260717\|11.00P Delta-0.1372 Imp Vol1.2235 Bid0 Gamma0.0423 Theoretical0.43 Ask0.85 Theta-0.0194 Intrinsic Value-3.91 Volume0 Vega0.0093 Time Value3.91 Open Interest10 Rho-0.0018 Delta / Theta7.0559
2.5	0%	2.35	2.7	0	12.78	0.26	0%	0	0.5	1
UBRL Call 12.78 Exp: Jul 17, 2026 Last: 2.5 Chg.: 0% SymbolUBRL\|20260717\|12.78C Delta0.859 Imp Vol0.6003 Bid2.35 Gamma0.0877 Theoretical2.53 Ask2.7 Theta-0.0109 Intrinsic Value2.13 Volume0 Vega0.0095 Time Value0.37 Open Interest26 Rho0.0083 Delta / Theta-79.0412 UBRL Put 12.78 Exp: Jul 17, 2026 Last: 0.26 Chg.: 0% SymbolUBRL\|20260717\|12.78P Delta-0.158 Imp Vol0.6521 Bid0 Gamma0.0872 Theoretical0.25 Ask0.5 Theta-0.0113 Intrinsic Value-2.13 Volume1 Vega0.0103 Time Value2.39 Open Interest18 Rho-0.0019 Delta / Theta14.0004
					14.91	Price @ Jun 18, 2026 20:16 GMT
0	0%	0.5	1.3	0	15.00	0.99	0%	0.45	1.8	1
UBRL Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260717\|15.00C Delta0.5493 Imp Vol0.4993 Bid0.5 Gamma0.1867 Theoretical0.9 Ask1.3 Theta-0.0152 Intrinsic Value-0.09 Volume0 Vega0.0168 Time Value0.09 Open Interest12 Rho0.0059 Delta / Theta-36.1158 UBRL Put 15.00 Exp: Jul 17, 2026 Last: 0.99 Chg.: 0% SymbolUBRL\|20260717\|15.00P Delta-0.4469 Imp Vol0.6988 Bid0.45 Gamma0.1336 Theoretical1.13 Ask1.8 Theta-0.0196 Intrinsic Value0.09 Volume1 Vega0.0168 Time Value0.9 Open Interest12 Rho-0.0054 Delta / Theta22.8488
0.55	0%	0	1	1	16.00	1.77	0%	1.15	2.25	4
UBRL Call 16.00 Exp: Jul 17, 2026 Last: 0.55 Chg.: 0% SymbolUBRL\|20260717\|16.00C Delta0.3693 Imp Vol0.5002 Bid0 Gamma0.1776 Theoretical0.5 Ask1 Theta-0.0143 Intrinsic Value-1.09 Volume1 Vega0.016 Time Value1.64 Open Interest13 Rho0.004 Delta / Theta-25.7739 UBRL Put 16.00 Exp: Jul 17, 2026 Last: 1.77 Chg.: 0% SymbolUBRL\|20260717\|16.00P Delta-0.5796 Imp Vol0.6904 Bid1.15 Gamma0.134 Theoretical1.7 Ask2.25 Theta-0.0189 Intrinsic Value1.09 Volume4 Vega0.0166 Time Value0.68 Open Interest5 Rho-0.0068 Delta / Theta30.6581
0	0%	0	0.8	0	17.78	0	0%	2.5	3.9	0
UBRL Call 17.78 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260717\|17.78C Delta0.243 Imp Vol0.7222 Bid0 Gamma0.102 Theoretical0.4 Ask0.8 Theta-0.0169 Intrinsic Value-2.87 Volume0 Vega0.0133 Time Value2.87 Open Interest160 Rho0.0026 Delta / Theta-14.3986 UBRL Put 17.78 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260717\|17.78P Delta-0.7248 Imp Vol0.8184 Bid2.5 Gamma0.0967 Theoretical3.2 Ask3.9 Theta-0.0189 Intrinsic Value2.87 Volume0 Vega0.0142 Time Value-2.87 Open Interest26 Rho-0.0085 Delta / Theta38.3145
0	0%	0	0	0	20.00	0	0%	0	0	0
UBRL Call 20.00 Exp: Jun 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.29 Volume0 Vega0 Time Value-1.29 Open Interest0 Rho0 Delta / Theta0 UBRL Put 20.00 Exp: Jun 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.29 Volume0 Vega0 Time Value1.29 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	21.00	0	0%	0	0	0
UBRL Call 21.00 Exp: Jun 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.29 Volume0 Vega0 Time Value-0.29 Open Interest0 Rho0 Delta / Theta0 UBRL Put 21.00 Exp: Jun 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.29 Volume0 Vega0 Time Value0.29 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	22.00	0	0%	0	0	0
UBRL Call 22.00 Exp: Jun 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.71 Volume0 Vega0 Time Value0.71 Open Interest0 Rho0 Delta / Theta0 UBRL Put 22.00 Exp: Jun 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.71 Volume0 Vega0 Time Value-0.71 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UBRL Comments

Write your thoughts about GraniteShares 2x Long UBER Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,135.35	-18.31	-0.30%
Nikkei 225	71,250.06	+196.57	+0.28%
Shanghai	4,090.48	-17.59	-0.43%
US 500	7,488.4	-12.3	-0.16%
US Tech 100	30,338.7	-67.5	-0.22%
DAX	24,985.82	-40.98	-0.16%
Dollar Index	100.62	0.00	0.00%

Crude Oil WTI	76.51	-0.09	-0.12%
Brent Oil	80.57	+0.72	+0.90%
Natural Gas	3.197	-0.036	-1.11%
Gold	4,172.90	-73.00	-1.72%
Silver	64.910	-1.409	-2.12%
US Soybeans	1,122.75	-9.25	-0.82%
Copper	6.3370	-0.0485	-0.76%

Philippines 2Y	6.418	0.000	0.00%
Philippines 10Y	6.997	0.000	0.00%
Philippines 20Y	7.077	0.000	0.00%
U.S. 2Y	4.179	+0.016	+0.38%
U.S. 10Y	4.488	+0.025	+0.56%
U.S. 30Y	4.901	-0.026	-0.53%
Germany 10Y	2.9843	+0.0612	+2.09%

Alphabet C	367.46	+5.36	+1.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.74	+0.06	+0.07%
Booking	171.78	+0.15	+0.09%
Apple	298.01	+2.06	+0.70%
Alibaba ADR	107.10	-0.34	-0.32%
Tesla	400.49	+4.11	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	14.91	+0.27	+1.84%