Breaking News

GraniteShares 2x Long UBER Daily ETF (UBRL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.62 -0.52 -3.68%

02:24:19 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 162,821
Bid/Ask: 0.00 / 0.00
Day's Range: 13.28 - 14.41

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long UBER Daily Options Chain

Get free option data for UBRL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long UBER Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2026 18:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7	8.2	0	6.00	0	0%	0	0.75	0
UBRL Call 6.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260618\|6.00C Delta0.9763 Imp Vol3.6268 Bid7 Gamma0.0089 Theoretical7.6 Ask8.2 Theta-0.0299 Intrinsic Value7.62 Volume0 Vega0.001 Time Value-7.62 Open Interest0 Rho0.0009 Delta / Theta-32.6802 UBRL Put 6.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260618\|6.00P Delta-0.0659 Imp Vol5.4973 Bid0 Gamma0.0134 Theoretical0.38 Ask0.75 Theta-0.1017 Intrinsic Value-7.62 Volume0 Vega0.0022 Time Value7.62 Open Interest0 Rho-0.0002 Delta / Theta0.6478
0	0%	5.9	7.2	0	7.00	0	0%	0	0.75	0
UBRL Call 7.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260618\|7.00C Delta0.9898 Imp Vol2.3752 Bid5.9 Gamma0.0066 Theoretical6.55 Ask7.2 Theta-0.01 Intrinsic Value6.62 Volume0 Vega0.0005 Time Value-6.62 Open Interest0 Rho0.0011 Delta / Theta-98.8391 UBRL Put 7.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260618\|7.00P Delta-0.0794 Imp Vol4.6233 Bid0 Gamma0.0184 Theoretical0.38 Ask0.75 Theta-0.0987 Intrinsic Value-6.62 Volume0 Vega0.0026 Time Value6.62 Open Interest0 Rho-0.0002 Delta / Theta0.8047
0	0%	4.9	6.3	0	8.00	0	0%	0	0.75	0
UBRL Call 8.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260618\|8.00C Delta0.9657 Imp Vol2.4672 Bid4.9 Gamma0.0177 Theoretical5.6 Ask6.3 Theta-0.0278 Intrinsic Value5.62 Volume0 Vega0.0013 Time Value-5.62 Open Interest0 Rho0.0012 Delta / Theta-34.6855 UBRL Put 8.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260618\|8.00P Delta-0.0953 Imp Vol3.8685 Bid0 Gamma0.0253 Theoretical0.38 Ask0.75 Theta-0.0946 Intrinsic Value-5.62 Volume0 Vega0.0029 Time Value5.62 Open Interest0 Rho-0.0003 Delta / Theta1.0075
					13.62	Price @ Jun 12, 2026 18:16 GMT
0.15	0%	0.05	0.5	1	14.00	0.65	-34.34%	0.05	1.35	1
UBRL Call 14.00 Exp: Jun 18, 2026 Last: 0.15 Chg.: 0% SymbolUBRL\|20260618\|14.00C Delta0.3636 Imp Vol0.6683 Bid0.05 Gamma0.3238 Theoretical0.28 Ask0.5 Theta-0.0367 Intrinsic Value-0.38 Volume1 Vega0.0065 Time Value0.53 Open Interest0 Rho0.0008 Delta / Theta-9.9002 UBRL Put 14.00 Exp: Jun 18, 2026 Last: 0.65 Chg.: -34.34% SymbolUBRL\|20260618\|14.00P Delta-0.6526 Imp Vol0.6103 Bid0.05 Gamma0.3498 Theoretical0.7 Ask1.35 Theta-0.0318 Intrinsic Value0.38 Volume1 Vega0.0064 Time Value0.27 Open Interest27 Rho-0.0013 Delta / Theta20.5251
0	0%	0	0.8	0	15.00	0	0%	0.9	2.2	0
UBRL Call 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260618\|15.00C Delta0.3005 Imp Vol1.3169 Bid0 Gamma0.1523 Theoretical0.4 Ask0.8 Theta-0.0666 Intrinsic Value-1.38 Volume0 Vega0.006 Time Value1.38 Open Interest63 Rho0.0006 Delta / Theta-4.5116 UBRL Put 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260618\|15.00P Delta-0.8592 Imp Vol0.7169 Bid0.9 Gamma0.1809 Theoretical1.55 Ask2.2 Theta-0.0222 Intrinsic Value1.38 Volume0 Vega0.0039 Time Value-1.38 Open Interest43 Rho-0.0016 Delta / Theta38.7125
0	0%	0	0.75	0	16.00	0	0%	1.85	3.2	0
UBRL Call 16.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260618\|16.00C Delta0.2455 Imp Vol1.6417 Bid0 Gamma0.1105 Theoretical0.38 Ask0.75 Theta-0.075 Intrinsic Value-2.38 Volume0 Vega0.0055 Time Value2.38 Open Interest28 Rho0.0005 Delta / Theta-3.2744 UBRL Put 16.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260618\|16.00P Delta-0.9137 Imp Vol0.9223 Bid1.85 Gamma0.1343 Theoretical2.53 Ask3.2 Theta-0.02 Intrinsic Value2.38 Volume0 Vega0.0027 Time Value-2.38 Open Interest12 Rho-0.0016 Delta / Theta45.7439

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UBRL Comments

Write your thoughts about GraniteShares 2x Long UBER Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,910.06	-31.30	-0.53%
Nikkei 225	66,020.04	+1802.77	+2.81%
Shanghai	4,031.51	+44.50	+1.12%
US 500	7,428.3	+34.2	+0.46%
US Tech 100	29,656.6	+210.4	+0.71%
DAX	24,612.56	+402.85	+1.66%
Dollar Index	99.722	-0.127	-0.13%

Crude Oil WTI	84.73	-2.98	-3.40%
Brent Oil	87.26	-3.12	-3.45%
Natural Gas	3.122	+0.035	+1.13%
Gold	4,247.22	+133.22	+3.24%
Silver	68.305	+4.304	+6.72%
US Soybeans	1,113.25	-1.75	-0.16%
Copper	6.4662	+0.1912	+3.05%

Philippines 2Y	6.820	0.000	0.00%
Philippines 10Y	7.486	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.077	+0.007	+0.17%
U.S. 10Y	4.476	+0.015	+0.34%
U.S. 30Y	4.969	+0.016	+0.32%
Germany 10Y	2.9969	-0.0021	-0.07%

Alphabet C	359.30	+2.74	+0.77%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.71	+0.44	+0.53%
Booking	164.65	+1.06	+0.64%
Apple	290.43	-5.20	-1.76%
Alibaba ADR	112.22	-0.47	-0.42%
Tesla	400.93	+1.78	+0.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	13.62	-0.52	-3.68%