Breaking News

GraniteShares 2x Long UBER Daily ETF (UBRL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.02 -2.98 -14.90%

05/04 - Closed. Currency in USD

After Hours

17.31

+0.29

+1.70%

7:31:39 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 267,434
Bid/Ask: 0.00 / 0.00
Day's Range: 16.70 - 18.71

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long UBER Daily Options Chain

Get free option data for UBRL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long UBER Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.5	9.4	0	10.00	0	0%	0	2.15	0
UBRL Call 10.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUBRL\|20250417\|10.00C Delta0.8603 Imp Vol4.7293 Bid5.5 Gamma0.0142 Theoretical9.4 Ask9.4 Theta-0.135 Intrinsic Value7.02 Volume0 Vega0.0074 Time Value-7.02 Open Interest0 Rho0.002 Delta / Theta-6.3725 UBRL Put 10.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUBRL\|20250417\|10.00P Delta-0.1237 Imp Vol3.7345 Bid0 Gamma0.0165 Theoretical1.08 Ask2.15 Theta-0.0972 Intrinsic Value-7.02 Volume0 Vega0.0068 Time Value7.02 Open Interest0 Rho-0.001 Delta / Theta1.2734
0	0%	2.6	6.7	0	13.00	0	0%	0	2.3	0
UBRL Call 13.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUBRL\|20250417\|13.00C Delta0.9741 Imp Vol0.8659 Bid2.6 Gamma0.0209 Theoretical4.65 Ask6.7 Theta-0.0081 Intrinsic Value4.02 Volume0 Vega0.002 Time Value-4.02 Open Interest0 Rho0.0044 Delta / Theta-119.6697 UBRL Put 13.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUBRL\|20250417\|13.00P Delta-0.1915 Imp Vol2.5552 Bid0 Gamma0.0321 Theoretical1.15 Ask2.3 Theta-0.0885 Intrinsic Value-4.02 Volume0 Vega0.0091 Time Value4.02 Open Interest0 Rho-0.0015 Delta / Theta2.1634
10.25	0%	1.85	5.8	0	14.00	0	0%	0	2.5	0
UBRL Call 14.00 Exp: Apr 17, 2025 Last: 10.25 Chg.: 0% SymbolUBRL\|20250417\|14.00C Delta0.8918 Imp Vol1.0761 Bid1.85 Gamma0.052 Theoretical3.83 Ask5.8 Theta-0.027 Intrinsic Value3.02 Volume0 Vega0.0062 Time Value7.23 Open Interest1 Rho0.0042 Delta / Theta-33.0831 UBRL Put 14.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUBRL\|20250417\|14.00P Delta-0.2267 Imp Vol2.2817 Bid0 Gamma0.0398 Theoretical1.25 Ask2.5 Theta-0.0872 Intrinsic Value-3.02 Volume0 Vega0.01 Time Value3.02 Open Interest0 Rho-0.0017 Delta / Theta2.5986
					17.02	Price @ Apr 04, 2025 20:13 GMT
3.2	0%	0	2.5	0	18.00	1.1	0%	0.05	4.2	0
UBRL Call 18.00 Exp: Apr 17, 2025 Last: 3.2 Chg.: 0% SymbolUBRL\|20250417\|18.00C Delta0.4988 Imp Vol1.0686 Bid0 Gamma0.1124 Theoretical1.25 Ask2.5 Theta-0.0554 Intrinsic Value-0.98 Volume0 Vega0.0132 Time Value4.18 Open Interest11 Rho0.0027 Delta / Theta-9.0118 UBRL Put 18.00 Exp: Apr 17, 2025 Last: 1.1 Chg.: 0% SymbolUBRL\|20250417\|18.00P Delta-0.4767 Imp Vol1.4466 Bid0.05 Gamma0.083 Theoretical2.12 Ask4.2 Theta-0.0725 Intrinsic Value0.98 Volume0 Vega0.0132 Time Value0.12 Open Interest1 Rho-0.0032 Delta / Theta6.5732
4.7	0%	0	3.2	0	19.00	0	0%	0.8	4.8	0
UBRL Call 19.00 Exp: Apr 17, 2025 Last: 4.7 Chg.: 0% SymbolUBRL\|20250417\|19.00C Delta0.463 Imp Vol1.6184 Bid0 Gamma0.0739 Theoretical1.6 Ask3.2 Theta-0.0829 Intrinsic Value-1.98 Volume0 Vega0.0132 Time Value6.68 Open Interest0 Rho0.0023 Delta / Theta-5.585 UBRL Put 19.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUBRL\|20250417\|19.00P Delta-0.5512 Imp Vol1.4867 Bid0.8 Gamma0.0803 Theoretical2.8 Ask4.8 Theta-0.0739 Intrinsic Value1.98 Volume0 Vega0.0131 Time Value-1.98 Open Interest0 Rho-0.0038 Delta / Theta7.4607
5.8	0%	0	2.8	0	20.00	5.9	0%	1.45	5.4	0
UBRL Call 20.00 Exp: Apr 17, 2025 Last: 5.8 Chg.: 0% SymbolUBRL\|20250417\|20.00C Delta0.4087 Imp Vol1.7073 Bid0 Gamma0.0685 Theoretical1.4 Ask2.8 Theta-0.0854 Intrinsic Value-2.98 Volume0 Vega0.0129 Time Value8.78 Open Interest6 Rho0.0021 Delta / Theta-4.7852 UBRL Put 20.00 Exp: Apr 17, 2025 Last: 5.9 Chg.: 0% SymbolUBRL\|20250417\|20.00P Delta-0.6306 Imp Vol1.4343 Bid1.45 Gamma0.0794 Theoretical3.43 Ask5.4 Theta-0.0677 Intrinsic Value2.98 Volume0 Vega0.0125 Time Value2.92 Open Interest15 Rho-0.0042 Delta / Theta9.3135

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UBRL Comments

Write your thoughts about GraniteShares 2x Long UBER Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,084.19	-61.54	-1.00%
Nikkei 225	33,780.58	-955.35	-2.75%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,062.7	-333.9	-6.19%
US Tech 100	17,353.5	-1168.0	-6.31%
DAX	20,641.72	-1075.67	-4.95%
Dollar Index	102.770	+0.970	+0.95%

Crude Oil WTI	61.99	-4.96	-7.41%
Brent Oil	65.58	-4.56	-6.50%
Natural Gas	3.837	-0.301	-7.27%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
US Soybeans	977.00	-34.50	-3.41%
Copper	4.4020	-0.4265	-8.83%

Philippines 2Y	5.710	0.000	0.00%
Philippines 10Y	6.120	0.000	0.00%
Philippines 20Y	6.400	0.000	0.00%
U.S. 2Y	3.641	-0.051	-1.38%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 30Y	4.416	-0.060	-1.34%
Germany 10Y	2.5695	-0.0710	-2.69%

Alphabet C	147.74	-4.89	-3.20%
Golden Haven	2,350.00	+10.00	+0.43%
Anheuser Busch ADR	60.92	-1.98	-3.15%
Booking	4,284.02	-166.51	-3.74%
Apple	188.38	-14.81	-7.29%
Alibaba ADR	116.54	-12.79	-9.89%
Tesla	239.43	-27.85	-10.42%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	17.02	-2.98	-14.90%
HSBC-D2 SA de CV .	7.190	+0.002	+0.03%
T. Rowe Price Fun.	26.860	-1.340	-4.75%
U.S. Global Sea t.	11.19	-0.67	-5.65%
Goldman Sachs Act.	58.03	-2.29	-3.80%
Vanguard LifeStra.	32.81	-1.14	-3.36%
GraniteShares 3x .	2.08	+0.50	+31.75%
iShares MSCI Euro.	6.91	-0.41	-5.60%