Breaking News

GraniteShares 2x Long UBER Daily ETF (UBRL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.48 -0.91 -5.21%

23:11:21 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 49,607
Bid/Ask: 0.00 / 0.00
Day's Range: 16.04 - 17.00

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long UBER Daily Options Chain

Get free option data for UBRL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long UBER Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 14:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.8	3.4	0	14.00	0	0%	0	1.2	0
UBRL Call 14.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260320\|14.00C Delta0.79 Imp Vol1.1777 Bid1.8 Gamma0.0873 Theoretical2.6 Ask3.4 Theta-0.0443 Intrinsic Value2.39 Volume0 Vega0.0081 Time Value-2.39 Open Interest0 Rho0.0031 Delta / Theta-17.8464 UBRL Put 14.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260320\|14.00P Delta-0.2796 Imp Vol2.0336 Bid0 Gamma0.059 Theoretical1.2 Ask1.2 Theta-0.0867 Intrinsic Value-2.39 Volume0 Vega0.0094 Time Value2.39 Open Interest0 Rho-0.0015 Delta / Theta3.2264
0	0%	1	2.6	0	15.00	0	0%	0	1.05	0
UBRL Call 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260320\|15.00C Delta0.6932 Imp Vol1.0423 Bid1 Gamma0.1202 Theoretical1.8 Ask2.6 Theta-0.0476 Intrinsic Value1.39 Volume0 Vega0.0098 Time Value-1.39 Open Interest1 Rho0.0028 Delta / Theta-14.5666 UBRL Put 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260320\|15.00P Delta-0.3364 Imp Vol1.4551 Bid0 Gamma0.0895 Theoretical1.05 Ask1.05 Theta-0.0671 Intrinsic Value-1.39 Volume0 Vega0.0102 Time Value1.39 Open Interest2 Rho-0.0017 Delta / Theta5.014
0	0%	0.35	1.95	0	16.00	0	0%	0.05	1.75	0
UBRL Call 16.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260320\|16.00C Delta0.558 Imp Vol0.9575 Bid0.35 Gamma0.1471 Theoretical1.15 Ask1.95 Theta-0.0489 Intrinsic Value0.39 Volume0 Vega0.0111 Time Value-0.39 Open Interest2 Rho0.0024 Delta / Theta-11.3997 UBRL Put 16.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260320\|16.00P Delta-0.443 Imp Vol0.8821 Bid0.05 Gamma0.1599 Theoretical0.9 Ask1.75 Theta-0.0437 Intrinsic Value-0.39 Volume0 Vega0.0111 Time Value0.39 Open Interest6 Rho-0.0021 Delta / Theta10.1429
					16.39	Price @ Mar 09, 2026 14:48 GMT
0	0%	0	1.4	0	17.00	0	0%	0.55	2.2	0
UBRL Call 17.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260320\|17.00C Delta0.4801 Imp Vol1.561 Bid0 Gamma0.0911 Theoretical1.4 Ask1.4 Theta-0.0799 Intrinsic Value-0.61 Volume0 Vega0.0112 Time Value0.61 Open Interest1 Rho0.0019 Delta / Theta-6.0099 UBRL Put 17.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260320\|17.00P Delta-0.6196 Imp Vol0.7825 Bid0.55 Gamma0.1741 Theoretical1.375 Ask2.2 Theta-0.037 Intrinsic Value0.61 Volume0 Vega0.0107 Time Value-0.61 Open Interest7 Rho-0.0029 Delta / Theta16.7334
0	0%	0	1.3	0	18.00	0	0%	1.25	2.95	0
UBRL Call 18.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260320\|18.00C Delta0.4231 Imp Vol1.7761 Bid0 Gamma0.0786 Theoretical1.3 Ask1.3 Theta-0.0892 Intrinsic Value-1.61 Volume0 Vega0.011 Time Value1.61 Open Interest6 Rho0.0017 Delta / Theta-4.7448 UBRL Put 18.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260320\|18.00P Delta-0.7731 Imp Vol0.7636 Bid1.25 Gamma0.1415 Theoretical2.1 Ask2.95 Theta-0.0282 Intrinsic Value1.61 Volume0 Vega0.0084 Time Value-1.61 Open Interest4 Rho-0.0034 Delta / Theta27.4257
0	0%	0.15	0.45	0	19.00	0	0%	2.15	3.8	0
UBRL Call 19.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260320\|19.00C Delta0.2038 Imp Vol1.0149 Bid0.15 Gamma0.0995 Theoretical0.3 Ask0.45 Theta-0.0369 Intrinsic Value-2.61 Volume0 Vega0.0079 Time Value2.61 Open Interest75 Rho0.0009 Delta / Theta-5.52 UBRL Put 19.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260320\|19.00P Delta-0.8684 Imp Vol0.7898 Bid2.15 Gamma0.0973 Theoretical2.975 Ask3.8 Theta-0.0203 Intrinsic Value2.61 Volume0 Vega0.006 Time Value-2.61 Open Interest5 Rho-0.0035 Delta / Theta42.843

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UBRL Comments

Write your thoughts about GraniteShares 2x Long UBER Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,006.22	-314.19	-4.97%
Nikkei 225	52,728.72	-2892.12	-5.20%
Shanghai	4,096.60	-27.59	-0.67%
US 500	6,698.3	-41.7	-0.62%
US Tech 100	24,570.4	-72.6	-0.29%
DAX	23,365.69	-181.82	-0.77%
Dollar Index	99.127	+0.148	+0.15%

Crude Oil WTI	98.24	+7.34	+8.07%
Brent Oil	100.50	+7.81	+8.43%
Natural Gas	3.143	-0.043	-1.35%
Gold	5,096.26	-62.44	-1.21%
Silver	84.648	+0.336	+0.40%
US Soybeans	1,203.00	+2.00	+0.17%
Copper	5.7965	-0.0105	-0.18%

Philippines 2Y	5.389	0.000	0.00%
Philippines 10Y	6.722	0.000	0.00%
Philippines 20Y	7.010	0.000	0.00%
U.S. 2Y	3.596	+0.040	+1.12%
U.S. 10Y	4.143	+0.010	+0.24%
U.S. 30Y	4.756	0.000	0.00%
Germany 10Y	2.8673	+0.0043	+0.15%

Alphabet C	299.23	+1.14	+0.38%
Golden Haven	524.00	-1.00	-0.19%
Anheuser Busch ADR	72.44	-1.21	-1.64%
Booking	4,372.56	-177.87	-3.91%
Apple	257.21	-0.25	-0.10%
Alibaba ADR	130.58	-0.21	-0.16%
Tesla	386.94	-9.79	-2.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	16.48	-0.91	-5.21%