Breaking News

GraniteShares 2x Long UBER Daily ETF (UBRL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.28 -0.18 -0.82%

04:59:59 - Closed. Currency in USD

After Hours

21.28

-0.00

-0.00%

5:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 72,914
Bid/Ask: 0.00 / 0.00
Day's Range: 20.92 - 22.02

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long UBER Daily Options Chain

Get free option data for UBRL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long UBER Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	11.5	0	10.78	0	0%	0	0.3	0
UBRL Call 10.78 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260220\|10.78C Delta0.9265 Imp Vol2.0789 Bid10 Gamma0.0115 Theoretical10.75 Ask11.5 Theta-0.031 Intrinsic Value10.14 Volume0 Vega0.0081 Time Value-10.14 Open Interest0 Rho0.0067 Delta / Theta-29.9303 UBRL Put 10.78 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260220\|10.78P Delta-0.0553 Imp Vol1.792 Bid0 Gamma0.0107 Theoretical0.3 Ask0.3 Theta-0.0206 Intrinsic Value-10.14 Volume0 Vega0.0065 Time Value10.14 Open Interest0 Rho-0.001 Delta / Theta2.6773
0	0%	9	10.5	0	11.78	0	0%	0	0.3	0
UBRL Call 11.78 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260220\|11.78C Delta0.9175 Imp Vol1.8511 Bid9 Gamma0.0141 Theoretical9.75 Ask10.5 Theta-0.0302 Intrinsic Value9.14 Volume0 Vega0.0088 Time Value-9.14 Open Interest0 Rho0.0073 Delta / Theta-30.3976 UBRL Put 11.78 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260220\|11.78P Delta-0.0623 Imp Vol1.5924 Bid0 Gamma0.0132 Theoretical0.3 Ask0.3 Theta-0.0201 Intrinsic Value-9.14 Volume0 Vega0.0071 Time Value9.14 Open Interest0 Rho-0.0011 Delta / Theta3.0938
0	0%	8	9.5	0	12.78	0	0%	0	0.3	0
UBRL Call 12.78 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260220\|12.78C Delta0.9074 Imp Vol1.6416 Bid8 Gamma0.0174 Theoretical8.75 Ask9.5 Theta-0.0293 Intrinsic Value8.14 Volume0 Vega0.0096 Time Value-8.14 Open Interest0 Rho0.0079 Delta / Theta-30.9731 UBRL Put 12.78 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260220\|12.78P Delta-0.0703 Imp Vol1.4083 Bid0 Gamma0.0165 Theoretical0.3 Ask0.3 Theta-0.0195 Intrinsic Value-8.14 Volume0 Vega0.0078 Time Value8.14 Open Interest0 Rho-0.0013 Delta / Theta3.5989
0	0%	0	0	0	20.00	0	0%	0	0	0
UBRL Call 20.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.29 Volume0 Vega0 Time Value-1.29 Open Interest0 Rho0 Delta / Theta0 UBRL Put 20.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.29 Volume0 Vega0 Time Value1.29 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	21.00	0	0%	0	0	0
UBRL Call 21.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.29 Volume0 Vega0 Time Value-0.29 Open Interest0 Rho0 Delta / Theta0 UBRL Put 21.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.29 Volume0 Vega0 Time Value0.29 Open Interest0 Rho0 Delta / Theta0
					20.92	Price @ Jan 23, 2026 20:15 GMT
2.4	0%	1.1	2.75	0	21.78	2	0%	1.25	2.9	0
UBRL Call 21.78 Exp: Feb 20, 2026 Last: 2.4 Chg.: 0% SymbolUBRL\|20260220\|21.78C Delta0.5024 Imp Vol0.9655 Bid1.1 Gamma0.0711 Theoretical1.92 Ask2.75 Theta-0.0408 Intrinsic Value-0.86 Volume0 Vega0.0232 Time Value3.26 Open Interest1 Rho0.0066 Delta / Theta-12.3001 UBRL Put 21.78 Exp: Feb 20, 2026 Last: 2 Chg.: 0% SymbolUBRL\|20260220\|21.78P Delta-0.5311 Imp Vol0.7132 Bid1.25 Gamma0.0963 Theoretical2.08 Ask2.9 Theta-0.0283 Intrinsic Value0.86 Volume0 Vega0.0231 Time Value1.14 Open Interest15 Rho-0.0085 Delta / Theta18.7495
0	0%	0	0	0	22.00	0	0%	0	0	0
UBRL Call 22.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.71 Volume0 Vega0 Time Value0.71 Open Interest0 Rho0 Delta / Theta0 UBRL Put 22.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.71 Volume0 Vega0 Time Value-0.71 Open Interest0 Rho0 Delta / Theta0
1.5	0%	0.65	1.5	1	22.78	2.32	0%	1.9	3.7	0
UBRL Call 22.78 Exp: Feb 20, 2026 Last: 1.5 Chg.: 0% SymbolUBRL\|20260220\|22.78C Delta0.4309 Imp Vol0.9387 Bid0.65 Gamma0.072 Theoretical1.5 Ask1.5 Theta-0.039 Intrinsic Value-1.86 Volume1 Vega0.0228 Time Value3.36 Open Interest6 Rho0.0058 Delta / Theta-11.0363 UBRL Put 22.78 Exp: Feb 20, 2026 Last: 2.32 Chg.: 0% SymbolUBRL\|20260220\|22.78P Delta-0.6118 Imp Vol0.7469 Bid1.9 Gamma0.0887 Theoretical2.8 Ask3.7 Theta-0.0284 Intrinsic Value1.86 Volume0 Vega0.0223 Time Value0.46 Open Interest14 Rho-0.0097 Delta / Theta21.5218
1.15	-29.88%	0.35	1.15	2	23.78	3.04	0%	2.5	4.2	0
UBRL Call 23.78 Exp: Feb 20, 2026 Last: 1.15 Chg.: -29.88% SymbolUBRL\|20260220\|23.78C Delta0.3618 Imp Vol0.9167 Bid0.35 Gamma0.0703 Theoretical1.15 Ask1.15 Theta-0.0363 Intrinsic Value-2.86 Volume2 Vega0.0218 Time Value4.01 Open Interest4 Rho0.0049 Delta / Theta-9.9655 UBRL Put 23.78 Exp: Feb 20, 2026 Last: 3.04 Chg.: 0% SymbolUBRL\|20260220\|23.78P Delta-0.7205 Imp Vol0.6608 Bid2.5 Gamma0.0883 Theoretical3.35 Ask4.2 Theta-0.0216 Intrinsic Value2.86 Volume0 Vega0.0195 Time Value0.18 Open Interest2 Rho-0.0108 Delta / Theta33.2946

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UBRL Comments

Write your thoughts about GraniteShares 2x Long UBER Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,333.26	-65.34	-1.02%
Nikkei 225	53,846.87	+157.98	+0.29%
Shanghai	4,136.16	+13.59	+0.33%
US 500	6,902.6	-10.8	-0.16%
US Tech 100	25,550.9	+32.6	+0.13%
DAX	24,900.71	+44.24	+0.18%
Dollar Index	97.29	-0.89	-0.91%

Crude Oil WTI	61.28	+1.92	+3.23%
Brent Oil	66.18	+2.12	+3.31%
Natural Gas	5.334	+0.289	+5.73%
Gold	4,980.54	+67.14	+1.37%
Silver	102.720	+6.348	+6.59%
US Soybeans	1,067.50	+3.50	+0.33%
Copper	5.9375	+0.1585	+2.74%

Philippines 2Y	5.101	-0.023	-0.45%
Philippines 10Y	6.024	-0.008	-0.13%
Philippines 20Y	6.487	-0.019	-0.29%
U.S. 2Y	3.598	-0.016	-0.44%
U.S. 10Y	4.235	-0.016	-0.38%
U.S. 30Y	4.831	-0.019	-0.39%
Germany 10Y	2.9030	+0.0197	+0.68%

Alphabet C	328.46	-2.38	-0.72%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.85	+0.19	+0.27%
Booking	5,091.72	-59.18	-1.15%
Apple	248.04	-0.31	-0.12%
Alibaba ADR	173.23	-3.95	-2.23%
Tesla	449.06	-0.30	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	21.28	-0.18	-0.82%