Breaking News

GraniteShares 2x Long UBER Daily ETF (UBRL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.38 -0.12 -0.69%

07/03 - Closed. Currency in USD

After Hours

17.13

-0.25

-1.44%

8:47:23 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 52,914
Bid/Ask: 0.00 / 0.00
Day's Range: 17.10 - 17.52

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long UBER Daily Options Chain

Get free option data for UBRL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long UBER Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.4	6.2	0	12.00	0	0%	0	1	0
UBRL Call 12.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260320\|12.00C Delta0 Imp Vol0 Bid4.4 Gamma0 Theoretical0 Ask6.2 Theta0 Intrinsic Value5.46 Volume0 Vega0 Time Value-5.46 Open Interest0 Rho0 Delta / Theta0 UBRL Put 12.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260320\|12.00P Delta-0.1626 Imp Vol2.6342 Bid0 Gamma0.0273 Theoretical1 Ask1 Theta-0.0786 Intrinsic Value-5.46 Volume0 Vega0.0084 Time Value5.46 Open Interest0 Rho-0.0013 Delta / Theta2.068
3.8	0%	3.5	5.3	0	13.00	0.26	0%	0	1.05	0
UBRL Call 13.00 Exp: Mar 20, 2026 Last: 3.8 Chg.: 0% SymbolUBRL\|20260320\|13.00C Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask5.3 Theta0 Intrinsic Value4.46 Volume0 Vega0 Time Value-0.66 Open Interest0 Rho0 Delta / Theta0 UBRL Put 13.00 Exp: Mar 20, 2026 Last: 0.26 Chg.: 0% SymbolUBRL\|20260320\|13.00P Delta-0.1907 Imp Vol2.3198 Bid0 Gamma0.0344 Theoretical1.05 Ask1.05 Theta-0.0765 Intrinsic Value-4.46 Volume0 Vega0.0093 Time Value4.72 Open Interest2 Rho-0.0015 Delta / Theta2.4918
0	0%	2.7	4.4	0	14.00	0	0%	0	1.15	0
UBRL Call 14.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260320\|14.00C Delta0.9255 Imp Vol0.8267 Bid2.7 Gamma0.0499 Theoretical3.55 Ask4.4 Theta-0.0154 Intrinsic Value3.46 Volume0 Vega0.0048 Time Value-3.46 Open Interest0 Rho0.0048 Delta / Theta-59.9156 UBRL Put 14.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260320\|14.00P Delta-0.2274 Imp Vol2.064 Bid0 Gamma0.0428 Theoretical1.15 Ask1.15 Theta-0.0755 Intrinsic Value-3.46 Volume0 Vega0.0103 Time Value3.46 Open Interest0 Rho-0.0018 Delta / Theta3.0137
					17.46	Price @ Mar 06, 2026 20:15 GMT
1	0%	0	1.7	0	18.00	1.2	0%	0.7	2.2	0
UBRL Call 18.00 Exp: Mar 20, 2026 Last: 1 Chg.: 0% SymbolUBRL\|20260320\|18.00C Delta0.5115 Imp Vol1.4221 Bid0 Gamma0.0822 Theoretical1.7 Ask1.7 Theta-0.0699 Intrinsic Value-0.54 Volume0 Vega0.0136 Time Value1.54 Open Interest6 Rho0.0028 Delta / Theta-7.3215 UBRL Put 18.00 Exp: Mar 20, 2026 Last: 1.2 Chg.: 0% SymbolUBRL\|20260320\|18.00P Delta-0.5432 Imp Vol0.8362 Bid0.7 Gamma0.1392 Theoretical1.45 Ask2.2 Theta-0.0395 Intrinsic Value0.54 Volume0 Vega0.0135 Time Value0.66 Open Interest4 Rho-0.0036 Delta / Theta13.7524
0.35	-58.82%	0.2	0.7	2	19.00	1.55	0%	1.3	2.95	0
UBRL Call 19.00 Exp: Mar 20, 2026 Last: 0.35 Chg.: -58.82% SymbolUBRL\|20260320\|19.00C Delta0.2734 Imp Vol0.6504 Bid0.2 Gamma0.1499 Theoretical0.35 Ask0.7 Theta-0.0268 Intrinsic Value-1.54 Volume2 Vega0.0114 Time Value1.89 Open Interest73 Rho0.0017 Delta / Theta-10.1931 UBRL Put 19.00 Exp: Mar 20, 2026 Last: 1.55 Chg.: 0% SymbolUBRL\|20260320\|19.00P Delta-0.6685 Imp Vol0.8416 Bid1.3 Gamma0.1267 Theoretical2.13 Ask2.95 Theta-0.0361 Intrinsic Value1.54 Volume0 Vega0.0124 Time Value0.01 Open Interest5 Rho-0.0043 Delta / Theta18.5235
0.33	0%	0	0.75	0	20.00	2.51	0%	2.1	3.7	0
UBRL Call 20.00 Exp: Mar 20, 2026 Last: 0.33 Chg.: 0% SymbolUBRL\|20260320\|20.00C Delta0.32 Imp Vol1.1902 Bid0 Gamma0.088 Theoretical0.75 Ask0.75 Theta-0.0524 Intrinsic Value-2.54 Volume0 Vega0.0122 Time Value2.87 Open Interest5 Rho0.0019 Delta / Theta-6.1108 UBRL Put 20.00 Exp: Mar 20, 2026 Last: 2.51 Chg.: 0% SymbolUBRL\|20260320\|20.00P Delta-0.773 Imp Vol0.8424 Bid2.1 Gamma0.1054 Theoretical2.9 Ask3.7 Theta-0.0297 Intrinsic Value2.54 Volume0 Vega0.0103 Time Value-0.03 Open Interest5 Rho-0.0048 Delta / Theta26.0328

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UBRL Comments

Write your thoughts about GraniteShares 2x Long UBER Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,320.41	-60.12	-0.94%
Nikkei 225	55,620.84	+342.78	+0.62%
Shanghai	4,124.19	+15.63	+0.38%
US 500	6,734.8	-95.8	-1.40%
US Tech 100	24,633.7	-386.7	-1.55%
DAX	23,591.03	-224.72	-0.94%
Dollar Index	98.85	-0.46	-0.47%

Crude Oil WTI	90.90	+9.89	+12.21%
Brent Oil	93.04	+7.63	+8.93%
Natural Gas	3.186	+0.183	+6.09%
Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
US Soybeans	1,200.75	+21.50	+1.82%
Copper	5.8070	+0.0025	+0.04%

Philippines 2Y	5.227	+0.075	+1.46%
Philippines 10Y	6.311	+0.165	+2.68%
Philippines 20Y	6.503	-0.072	-1.10%
U.S. 2Y	3.556	-0.043	-1.19%
U.S. 10Y	4.132	-0.014	-0.34%
U.S. 30Y	4.756	+0.003	+0.06%
Germany 10Y	2.8643	+0.0108	+0.38%

Alphabet C	298.30	-2.61	-0.87%
Golden Haven	525.00	-45.00	-7.89%
Anheuser Busch ADR	73.65	-0.06	-0.08%
Booking	4,550.43	-62.85	-1.36%
Apple	257.46	-2.83	-1.09%
Alibaba ADR	130.79	+0.44	+0.34%
Tesla	396.73	-8.82	-2.17%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	17.38	-0.12	-0.69%
VCTL	0.0001	0.0000	0.00%
LAMOR	1.09	-0.02	-1.82%
MEI	6.66	-0.89	-11.79%
AIV	0.020	0.000	0.00%
GAMBIT 2000 SICAV.	8.756	0.000	0%