Breaking News

Roundhill UBER WeeklyPay ETF (UBEW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.50 +0.21 +0.53%

04:59:59 - Closed. Currency in USD

After Hours

39.65

+0.15

+0.38%

5:14:58 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 825
Bid/Ask: 0.00 / 0.00
Day's Range: 39.29 - 39.58

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill UBER WeeklyPay Options Chain

Get free option data for UBEW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill UBER WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 15:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	27.00	0.2	0%	0.12	0.28	0
UBEW Call 27.00 Exp: Dec 24, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value17.81 Volume0 Vega0 Time Value-17.81 Open Interest0 Rho0 Delta / Theta0 UBEW Put 27.00 Exp: Dec 26, 2025 Last: 0.2 Chg.: 0% SymbolHIMS\|20251226\|27.00P Delta-0.0335 Imp Vol1.0939 Bid0.12 Gamma0.0055 Theoretical0.2 Ask0.28 Theta-0.0179 Intrinsic Value-17.81 Volume0 Vega0.0092 Time Value18.01 Open Interest43 Rho-0.0012 Delta / Theta1.8707
0	0%	0	0	0	28.00	0.21	0%	0.16	0.47	0
UBEW Call 28.00 Exp: Dec 24, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value16.81 Volume0 Vega0 Time Value-16.81 Open Interest0 Rho0 Delta / Theta0 UBEW Put 28.00 Exp: Dec 26, 2025 Last: 0.21 Chg.: 0% SymbolHIMS\|20251226\|28.00P Delta-0.0367 Imp Vol1.0371 Bid0.16 Gamma0.0062 Theoretical0.21 Ask0.47 Theta-0.0183 Intrinsic Value-16.81 Volume0 Vega0.01 Time Value17.02 Open Interest68 Rho-0.0013 Delta / Theta2.0079
0	0%	0	0	0	29.00	0.25	0%	0.23	0.3	0
UBEW Call 29.00 Exp: Dec 24, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value15.81 Volume0 Vega0 Time Value-15.81 Open Interest0 Rho0 Delta / Theta0 UBEW Put 29.00 Exp: Dec 26, 2025 Last: 0.25 Chg.: 0% SymbolHIMS\|20251226\|29.00P Delta-0.0438 Imp Vol1.008 Bid0.23 Gamma0.0074 Theoretical0.25 Ask0.3 Theta-0.0205 Intrinsic Value-15.81 Volume0 Vega0.0115 Time Value16.06 Open Interest158 Rho-0.0016 Delta / Theta2.1369
					44.81	Price @ Dec 01, 2025 15:32 GMT
0.7	0%	0.45	0.75	0	49.00	10.4	0%	9.5	10.05	0
UBEW Call 49.00 Exp: Dec 26, 2025 Last: 0.7 Chg.: 0% SymbolHIMS\|20251226\|49.00C Delta0.2432 Imp Vol0.4146 Bid0.45 Gamma0.0609 Theoretical0.7 Ask0.75 Theta-0.0299 Intrinsic Value-4.19 Volume0 Vega0.0389 Time Value4.89 Open Interest313 Rho0.0078 Delta / Theta-8.147 UBEW Put 49.00 Exp: Dec 26, 2025 Last: 10.4 Chg.: 0% SymbolHIMS\|20251226\|49.00P Delta-0.5042 Imp Vol1.473 Bid9.5 Gamma0.0219 Theoretical9.78 Ask10.05 Theta-0.1273 Intrinsic Value4.19 Volume0 Vega0.0495 Time Value6.21 Open Interest113 Rho-0.0207 Delta / Theta3.96
0.59	0%	0.45	0.6	0	50.00	11	0%	10.35	10.95	0
UBEW Call 50.00 Exp: Dec 26, 2025 Last: 0.59 Chg.: 0% SymbolHIMS\|20251226\|50.00C Delta0.2052 Imp Vol0.436 Bid0.45 Gamma0.0525 Theoretical0.59 Ask0.6 Theta-0.0284 Intrinsic Value-5.19 Volume0 Vega0.0353 Time Value5.78 Open Interest928 Rho0.0066 Delta / Theta-7.2288 UBEW Put 50.00 Exp: Dec 26, 2025 Last: 11 Chg.: 0% SymbolHIMS\|20251226\|50.00P Delta-0.5188 Imp Vol1.5146 Bid10.35 Gamma0.0213 Theoretical10.65 Ask10.95 Theta-0.1307 Intrinsic Value5.19 Volume0 Vega0.0494 Time Value5.81 Open Interest89 Rho-0.0216 Delta / Theta3.9685
0.5	0%	0.46	0.55	0	51.00	0	0%	0	0	0
UBEW Call 51.00 Exp: Dec 26, 2025 Last: 0.5 Chg.: 0% SymbolHIMS\|20251226\|51.00C Delta0.1739 Imp Vol0.456 Bid0.46 Gamma0.0454 Theoretical0.5 Ask0.55 Theta-0.0267 Intrinsic Value-6.19 Volume0 Vega0.0319 Time Value6.69 Open Interest172 Rho0.0056 Delta / Theta-6.5091 UBEW Put 51.00 Exp: Dec 24, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value6.19 Volume0 Vega0 Time Value-6.19 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UBEW Comments

Write your thoughts about Roundhill UBER WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,041.91	+0.65	+0.01%
Nikkei 225	50,344.10	-68.77	-0.14%
Shanghai	3,940.95	+20.97	+0.53%
US 500	6,928.9	+19.1	+0.28%
US Tech 100	25,638.8	+51.0	+0.20%
DAX	24,340.06	+56.09	+0.23%
Dollar Index	97.650	+0.037	+0.04%

Crude Oil WTI	58.35	-0.05	-0.09%
Brent Oil	62.29	-0.09	-0.14%
Natural Gas	4.242	-0.007	-0.16%
Gold	4,502.80	-2.60	-0.06%
Silver	71.685	-0.190	-0.26%
US Soybeans	1,063.25	+0.50	+0.05%
Copper	5.575	+0.002	+0.04%

Philippines 2Y	5.267	0.000	0.00%
Philippines 10Y	5.957	0.000	0.00%
Philippines 20Y	6.497	0.000	0.00%
U.S. 2Y	3.510	0.000	0.00%
U.S. 10Y	4.131	+0.001	+0.02%
U.S. 30Y	4.798	+0.003	+0.06%
Germany 10Y	2.8670	0.0000	0.00%

Alphabet C	315.67	-0.01	0.00%
Golden Haven	1,000.00	-4.00	-0.40%
Anheuser Busch ADR	63.83	-0.13	-0.20%
Booking	5,446.51	+7.24	+0.13%
Apple	273.81	+1.45	+0.53%
Alibaba ADR	150.06	-1.17	-0.77%
Tesla	485.40	-0.16	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill UBER We.	39.50	+0.21	+0.53%