Breaking News

21Shares 2x Long Dogecoin ETF (TXXD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

40.77 -5.32 -11.54%

03:59:59 - Closed. Currency in USD

Pre Market

38.90

-1.87

-4.59%

20:50:26 - Real-time Data

Type: ETF

Market: United States

Issuer: IP Unsure (Only US OE Use)

Asset Class: Other

Volume: 18,444
Bid/Ask: 0.00 / 0.00
Day's Range: 40.42 - 41.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

21Shares 2x Long Dogecoin Options Chain

Get free option data for TXXD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 21Shares 2x Long Dogecoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 15:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.8	22.6	0	20.00	0	0%	0	2.2	0
TXXD Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTXXD\|20261016\|20.00C Delta0.9991 Imp Vol1.5265 Bid18.8 Gamma0.0003 Theoretical21.03 Ask22.6 Theta-0.0038 Intrinsic Value20.77 Volume0 Vega0.0002 Time Value-20.77 Open Interest0 Rho0.0049 Delta / Theta-262.0908 TXXD Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTXXD\|20261016\|20.00P Delta-0.0726 Imp Vol4.0082 Bid0 Gamma0.0053 Theoretical1.1 Ask2.2 Theta-0.1975 Intrinsic Value-20.77 Volume0 Vega0.0089 Time Value20.77 Open Interest0 Rho-0.0009 Delta / Theta0.3673
0	0%	13.9	17.8	0	25.00	0	0%	0	2.2	0
TXXD Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTXXD\|20261016\|25.00C Delta0.9968 Imp Vol1.1976 Bid13.9 Gamma0.0012 Theoretical16.04 Ask17.8 Theta-0.0068 Intrinsic Value15.77 Volume0 Vega0.0006 Time Value-15.77 Open Interest0 Rho0.0061 Delta / Theta-147.3954 TXXD Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTXXD\|20261016\|25.00P Delta-0.0982 Imp Vol2.986 Bid0 Gamma0.009 Theoretical1.1 Ask2.2 Theta-0.1845 Intrinsic Value-15.77 Volume0 Vega0.0112 Time Value15.77 Open Interest20 Rho-0.0012 Delta / Theta0.5322
0	0%	9	12.9	0	30.00	0	0%	0	2.35	0
TXXD Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTXXD\|20261016\|30.00C Delta0.9978 Imp Vol0.714 Bid9 Gamma0.0015 Theoretical11.04 Ask12.9 Theta-0.0049 Intrinsic Value10.77 Volume0 Vega0.0004 Time Value-10.77 Open Interest0 Rho0.0074 Delta / Theta-202.2755 TXXD Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTXXD\|20261016\|30.00P Delta-0.1393 Imp Vol2.1901 Bid0 Gamma0.0157 Theoretical1.18 Ask2.35 Theta-0.1731 Intrinsic Value-10.77 Volume0 Vega0.0143 Time Value10.77 Open Interest0 Rho-0.0016 Delta / Theta0.8046
					40.42	Price @ Oct 07, 2026 15:20 GMT
0	0%	0.65	4.5	0	41.00	0	0%	1.05	5	0
TXXD Call 41.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTXXD\|20261016\|41.00C Delta0.5341 Imp Vol0.9947 Bid0.65 Gamma0.0621 Theoretical2.58 Ask4.5 Theta-0.1435 Intrinsic Value-0.23 Volume0 Vega0.0256 Time Value0.23 Open Interest0 Rho0.0048 Delta / Theta-3.7218 TXXD Put 41.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTXXD\|20261016\|41.00P Delta-0.4608 Imp Vol1.1882 Bid1.05 Gamma0.0519 Theoretical3.02 Ask5 Theta-0.1667 Intrinsic Value0.23 Volume0 Vega0.0256 Time Value-0.23 Open Interest0 Rho-0.0047 Delta / Theta2.764
0	0%	0.25	4.2	0	42.00	0	0%	1.65	4.3	0
TXXD Call 42.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTXXD\|20261016\|42.00C Delta0.4757 Imp Vol1.0301 Bid0.25 Gamma0.06 Theoretical2.23 Ask4.2 Theta-0.1486 Intrinsic Value-1.23 Volume0 Vega0.0256 Time Value1.23 Open Interest0 Rho0.0043 Delta / Theta-3.2016 TXXD Put 42.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTXXD\|20261016\|42.00P Delta-0.5322 Imp Vol0.9502 Bid1.65 Gamma0.0651 Theoretical2.98 Ask4.3 Theta-0.1329 Intrinsic Value1.23 Volume0 Vega0.0256 Time Value-1.23 Open Interest1 Rho-0.0053 Delta / Theta4.0045
1.98	0%	0.05	3.9	1	43.00	0	0%	2.3	6.2	0
TXXD Call 43.00 Exp: Oct 16, 2026 Last: 1.98 Chg.: 0% SymbolTXXD\|20261016\|43.00C Delta0.4253 Imp Vol1.0831 Bid0.05 Gamma0.0562 Theoretical1.98 Ask3.9 Theta-0.1535 Intrinsic Value-2.23 Volume1 Vega0.0252 Time Value4.21 Open Interest1 Rho0.0038 Delta / Theta-2.7709 TXXD Put 43.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTXXD\|20261016\|43.00P Delta-0.56 Imp Vol1.2098 Bid2.3 Gamma0.0507 Theoretical4.25 Ask6.2 Theta-0.1682 Intrinsic Value2.23 Volume0 Vega0.0254 Time Value-2.23 Open Interest0 Rho-0.0057 Delta / Theta3.3294

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TXXD Comments

Write your thoughts about 21Shares 2x Long Dogecoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,610.39	-126.30	-2.20%
Nikkei 225	69,042.11	-993.60	-1.42%
Shanghai	3,811.90	-30.29	-0.79%
US 500	7,769.5	-32.2	-0.41%
US Tech 100	30,947.6	-212.5	-0.68%
DAX	24,911.14	-193.22	-0.77%
Dollar Index	102.165	+0.152	+0.15%

Crude Oil WTI	92.47	+4.19	+4.75%
Brent Oil	104.81	+4.61	+4.60%
Natural Gas	3.257	+0.054	+1.69%
Gold	4,142.25	+1.55	+0.04%
Silver	59.065	-1.229	-2.04%
US Soybeans	1,292.13	-4.88	-0.38%
Copper	6.6335	-0.0160	-0.24%

Philippines 2Y	6.861	0.000	0.00%
Philippines 10Y	8.079	0.000	0.00%
Philippines 20Y	8.125	0.000	0.00%
U.S. 2Y	4.816	+0.052	+1.09%
U.S. 10Y	5.321	+0.043	+0.81%
U.S. 30Y	5.687	+0.026	+0.46%
Germany 10Y	3.5054	+0.0243	+0.70%

Alphabet C	347.37	+2.78	+0.81%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	74.62	-1.00	-1.32%
Booking	155.87	-1.76	-1.12%
Apple	336.67	+3.04	+0.91%
Alibaba ADR	107.00	-2.26	-2.07%
Tesla	377.81	-2.87	-0.75%

Recent Quotes

Name	Price	Chg.	Chg. %
21Shares 2x Long .	40.77	-5.32	-11.54%
ProShares Ultra C.	41.40	-0.38	-0.91%
YOO	0.0850	0.0000	0.00%
HUMAN	4.46	0.00	0.00%