Breaking News

GraniteShares YieldBOOST TSLA ETF (TSYY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

23.27 +0.66 +2.92%

03:59:59 - Closed. Currency in USD

After Hours

23.27

-0.00

-0.00%

9:25:07 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 61,487
Bid/Ask: 0.00 / 0.00
Day's Range: 22.61 - 23.33

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares YieldBOOST TSLA Options Chain

Get free option data for TSYY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares YieldBOOST TSLA ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 29, 2026 15:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.8	6.1	0	18.00	0	0%	0	1.55	0
TSYY Call 18.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSYY\|20260717\|18.00C Delta0 Imp Vol0 Bid3.8 Gamma0 Theoretical0 Ask6.1 Theta0 Intrinsic Value5.27 Volume0 Vega0 Time Value-5.27 Open Interest0 Rho0 Delta / Theta0 TSYY Put 18.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSYY\|20260717\|18.00P Delta-0.1667 Imp Vol1.4472 Bid0 Gamma0.0334 Theoretical0.77 Ask1.55 Theta-0.0515 Intrinsic Value-5.27 Volume0 Vega0.0129 Time Value5.27 Open Interest0 Rho-0.0021 Delta / Theta3.2345
0	0%	2.85	5	0	19.00	0	0%	0	1.55	0
TSYY Call 19.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSYY\|20260717\|19.00C Delta0 Imp Vol0 Bid2.85 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value4.27 Volume0 Vega0 Time Value-4.27 Open Interest0 Rho0 Delta / Theta0 TSYY Put 19.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSYY\|20260717\|19.00P Delta-0.1899 Imp Vol1.2498 Bid0 Gamma0.042 Theoretical0.78 Ask1.55 Theta-0.0482 Intrinsic Value-4.27 Volume0 Vega0.014 Time Value4.27 Open Interest0 Rho-0.0023 Delta / Theta3.9369
0	0%	1.85	4	0	20.00	0	0%	0	1.65	0
TSYY Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSYY\|20260717\|20.00C Delta0 Imp Vol0 Bid1.85 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value3.27 Volume0 Vega0 Time Value-3.27 Open Interest0 Rho0 Delta / Theta0 TSYY Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSYY\|20260717\|20.00P Delta-0.2244 Imp Vol1.0888 Bid0 Gamma0.0532 Theoretical0.83 Ask1.65 Theta-0.0463 Intrinsic Value-3.27 Volume0 Vega0.0155 Time Value3.27 Open Interest0 Rho-0.0027 Delta / Theta4.8471
					23.15	Price @ Jun 29, 2026 15:13 GMT
0	0%	0	1.6	0	24.00	0	0%	0.35	3.3	0
TSYY Call 24.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSYY\|20260717\|24.00C Delta0.4274 Imp Vol0.5267 Bid0 Gamma0.1441 Theoretical0.8 Ask1.6 Theta-0.0306 Intrinsic Value-0.73 Volume0 Vega0.0203 Time Value0.73 Open Interest2 Rho0.0045 Delta / Theta-13.9703 TSYY Put 24.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSYY\|20260717\|24.00P Delta-0.5426 Imp Vol0.7002 Bid0.35 Gamma0.1099 Theoretical1.82 Ask3.3 Theta-0.0387 Intrinsic Value0.73 Volume0 Vega0.0205 Time Value-0.73 Open Interest1 Rho-0.006 Delta / Theta14.0304
0	0%	0	1.5	0	25.00	0	0%	1.25	4.2	0
TSYY Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSYY\|20260717\|25.00C Delta0.3485 Imp Vol0.6706 Bid0 Gamma0.1066 Theoretical0.75 Ask1.5 Theta-0.0364 Intrinsic Value-1.73 Volume0 Vega0.0191 Time Value1.73 Open Interest0 Rho0.0036 Delta / Theta-9.585 TSYY Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSYY\|20260717\|25.00P Delta-0.6132 Imp Vol0.8269 Bid1.25 Gamma0.0898 Theoretical2.73 Ask4.2 Theta-0.0441 Intrinsic Value1.73 Volume0 Vega0.0198 Time Value-1.73 Open Interest0 Rho-0.0069 Delta / Theta13.9167
0	0%	0	1.45	0	26.00	0	0%	2.2	5.2	0
TSYY Call 26.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSYY\|20260717\|26.00C Delta0.3015 Imp Vol0.8006 Bid0 Gamma0.0842 Theoretical0.73 Ask1.45 Theta-0.0407 Intrinsic Value-2.73 Volume0 Vega0.018 Time Value2.73 Open Interest0 Rho0.0031 Delta / Theta-7.4059 TSYY Put 26.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSYY\|20260717\|26.00P Delta-0.656 Imp Vol0.9652 Bid2.2 Gamma0.074 Theoretical3.7 Ask5.2 Theta-0.0495 Intrinsic Value2.73 Volume0 Vega0.019 Time Value-2.73 Open Interest1 Rho-0.0076 Delta / Theta13.2575

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TSYY Comments

Write your thoughts about GraniteShares YieldBOOST TSLA ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,067.82	-65.59	-1.07%
Nikkei 225	70,319.00	+850.89	+1.22%
Shanghai	4,081.45	+7.55	+0.19%
US 500	7,449.6	+9.3	+0.13%
US Tech 100	29,881.2	+106.5	+0.36%
DAX	24,626.89	-44.33	-0.18%
Dollar Index	101.175	+0.298	+0.30%

Crude Oil WTI	69.99	-0.76	-1.07%
Brent Oil	73.24	-0.67	-0.91%
Natural Gas	3.169	-0.001	-0.03%
Gold	3,999.40	-39.50	-0.98%
Silver	57.938	-0.694	-1.18%
US Soybeans	1,142.38	+4.88	+0.43%
Copper	6.1770	+0.0040	+0.06%

Philippines 2Y	6.375	0.000	0.00%
Philippines 10Y	6.939	0.000	0.00%
Philippines 20Y	7.027	0.000	0.00%
U.S. 2Y	4.104	-0.005	-0.12%
U.S. 10Y	4.369	-0.008	-0.18%
U.S. 30Y	4.860	0.000	0.00%
Germany 10Y	2.9056	+0.0018	+0.06%

Alphabet C	351.28	+16.59	+4.96%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.84	-1.25	-1.47%
Booking	182.41	+0.95	+0.52%
Apple	281.74	-2.04	-0.72%
Alibaba ADR	95.51	+0.70	+0.74%
Tesla	411.84	+32.13	+8.46%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares Yie.	23.27	+0.66	+2.92%
MBLY	8.30	+0.49	+6.27%
LPIN	402	0	0.00%