Breaking News

GraniteShares YieldBOOST TSLA ETF (TSYY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.95 -0.10 -2.47%

04:59:59 - Closed. Currency in USD

After Hours

3.95

-0.00

-0.00%

10:04:22 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 1,372,193
Bid/Ask: 0.00 / 0.00
Day's Range: 3.92 - 3.99

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares YieldBOOST TSLA Options Chain

Get free option data for TSYY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares YieldBOOST TSLA ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 03, 2026 19:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.1	0%	1.6	4.3	0	1.00	0	0%	0	1.5	0
TSYY Call 1.00 Exp: Mar 20, 2026 Last: 3.1 Chg.: 0% SymbolTSYY\|20260320\|1.00C Delta0 Imp Vol0 Bid1.6 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value2.95 Volume0 Vega0 Time Value0.15 Open Interest0 Rho0 Delta / Theta0 TSYY Put 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTSYY\|20260320\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.5 Theta0 Intrinsic Value-2.95 Volume0 Vega0 Time Value2.95 Open Interest0 Rho0 Delta / Theta0
2.01	0%	0.85	3.3	2	2.00	0	0%	0	1.5	0
TSYY Call 2.00 Exp: Mar 20, 2026 Last: 2.01 Chg.: 0% SymbolTSYY\|20260320\|2.00C Delta0.955 Imp Vol2.1774 Bid0.85 Gamma0.0509 Theoretical2.01 Ask3.3 Theta-0.0054 Intrinsic Value1.95 Volume2 Vega0.0008 Time Value0.06 Open Interest0 Rho0.0008 Delta / Theta-177.6339 TSYY Put 2.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTSYY\|20260320\|2.00P Delta-0.0553 Imp Vol12.4161 Bid0 Gamma0.0105 Theoretical1.5 Ask1.5 Theta-0.0348 Intrinsic Value-1.95 Volume0 Vega0.001 Time Value1.95 Open Interest0 Rho-0.0006 Delta / Theta1.5902
1	-9.09%	0.95	2.3	24	3.00	0.25	0%	0	0.45	0
TSYY Call 3.00 Exp: Mar 20, 2026 Last: 1 Chg.: -9.09% SymbolTSYY\|20260320\|3.00C Delta0.899 Imp Vol1.1036 Bid0.95 Gamma0.1881 Theoretical1 Ask2.3 Theta-0.0051 Intrinsic Value0.95 Volume24 Vega0.0015 Time Value0.05 Open Interest29 Rho0.0012 Delta / Theta-174.942 TSYY Put 3.00 Exp: Mar 20, 2026 Last: 0.25 Chg.: 0% SymbolTSYY\|20260320\|3.00P Delta-0.2233 Imp Vol2.8953 Bid0 Gamma0.1206 Theoretical0.45 Ask0.45 Theta-0.0216 Intrinsic Value-0.95 Volume0 Vega0.0026 Time Value1.2 Open Interest2 Rho-0.0006 Delta / Theta10.3181
					3.95	Price @ Mar 03, 2026 19:38 GMT
0.13	-35%	0.1	0.15	49	4.00	0.35	-12.5%	0.25	0.45	5
TSYY Call 4.00 Exp: Mar 20, 2026 Last: 0.13 Chg.: -35% SymbolTSYY\|20260320\|4.00C Delta0.4691 Imp Vol0.4476 Bid0.1 Gamma1.0438 Theoretical0.13 Ask0.15 Theta-0.0046 Intrinsic Value-0.05 Volume49 Vega0.0034 Time Value0.18 Open Interest188 Rho0.0008 Delta / Theta-101.3214 TSYY Put 4.00 Exp: Mar 20, 2026 Last: 0.35 Chg.: -12.5% SymbolTSYY\|20260320\|4.00P Delta-0.4719 Imp Vol0.9804 Bid0.25 Gamma0.4751 Theoretical0.35 Ask0.45 Theta-0.0096 Intrinsic Value0.05 Volume5 Vega0.0034 Time Value0.3 Open Interest75 Rho-0.0009 Delta / Theta49.024
0.02	0%	0	0.05	0	5.00	1.31	0%	0	2.35	0
TSYY Call 5.00 Exp: Mar 20, 2026 Last: 0.02 Chg.: 0% SymbolTSYY\|20260320\|5.00C Delta0.1386 Imp Vol0.9011 Bid0 Gamma0.2866 Theoretical0.05 Ask0.05 Theta-0.0051 Intrinsic Value-1.05 Volume0 Vega0.0019 Time Value1.07 Open Interest109 Rho0.0002 Delta / Theta-27.3714 TSYY Put 5.00 Exp: Mar 20, 2026 Last: 1.31 Chg.: 0% SymbolTSYY\|20260320\|5.00P Delta-0.3795 Imp Vol4.8766 Bid0 Gamma0.0913 Theoretical2.35 Ask2.35 Theta-0.0464 Intrinsic Value1.05 Volume0 Vega0.0033 Time Value0.26 Open Interest1 Rho-0.0015 Delta / Theta8.181
0.04	0%	0	0.1	0	6.00	2	0%	1	4	0
TSYY Call 6.00 Exp: Mar 20, 2026 Last: 0.04 Chg.: 0% SymbolTSYY\|20260320\|6.00C Delta0.1588 Imp Vol1.6269 Bid0 Gamma0.1739 Theoretical0.1 Ask0.1 Theta-0.01 Intrinsic Value-2.05 Volume0 Vega0.0021 Time Value2.09 Open Interest7 Rho0.0002 Delta / Theta-15.9323 TSYY Put 6.00 Exp: Mar 20, 2026 Last: 2 Chg.: 0% SymbolTSYY\|20260320\|6.00P Delta-0.6286 Imp Vol2.96 Bid1 Gamma0.1495 Theoretical2.5 Ask4 Theta-0.0278 Intrinsic Value2.05 Volume0 Vega0.0032 Time Value-0.05 Open Interest27 Rho-0.0019 Delta / Theta22.6423

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TSYY Comments

Write your thoughts about GraniteShares YieldBOOST TSLA ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,384.53	-60.85	-0.94%
Nikkei 225	54,382.50	-1896.55	-3.37%
Shanghai	4,098.64	-24.04	-0.58%
US 500	6,793.9	-22.7	-0.33%
US Tech 100	24,614.2	-105.9	-0.43%
DAX	23,790.65	-847.35	-3.44%
Dollar Index	99.170	+0.120	+0.12%

Crude Oil WTI	75.13	+0.57	+0.76%
Brent Oil	82.14	+0.20	+0.24%
Natural Gas	3.008	-0.032	-1.05%
Gold	5,183.56	+59.86	+1.17%
Silver	85.000	+1.527	+1.83%
US Soybeans	1,169.25	-2.25	-0.19%
Copper	5.8823	+0.0503	+0.86%

Philippines 2Y	5.037	0.000	0.00%
Philippines 10Y	6.043	0.000	0.00%
Philippines 20Y	6.604	0.000	0.00%
U.S. 2Y	3.510	+0.010	+0.29%
U.S. 10Y	4.066	+0.010	+0.25%
U.S. 30Y	4.711	+0.008	+0.17%
Germany 10Y	2.7752	+0.0671	+2.48%

Alphabet C	303.50	-2.86	-0.93%
Golden Haven	530.00	-10.00	-1.85%
Anheuser Busch ADR	76.56	-2.15	-2.73%
Booking	4,149.03	-30.75	-0.74%
Apple	263.69	-1.03	-0.39%
Alibaba ADR	135.59	-6.97	-4.89%
Tesla	392.62	-10.70	-2.65%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares Yie.	3.95	-0.10	-2.47%
BIRS	859.53	0.00	0.00%
PREU	38.80	-1.60	-3.96%
Fidelity Global I.	21.45	-0.03	-0.14%
0102	0.047	0.000	0.00%
Mahaana Islamic I.	15.55	+0.17	+1.11%
GraniteShares 3x .	1.55	+0.00	+0.00%