Breaking News

Roundhill TSLA WeeklyPay ETF (TSLW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.30 +0.73 +3.10%

03:59:59 - Closed. Currency in USD

After Hours

24.07

-0.23

-0.95%

10:31:34 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 279,701
Bid/Ask: 0.00 / 0.00
Day's Range: 23.68 - 24.66

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill TSLA WeeklyPay Options Chain

Get free option data for TSLW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill TSLA WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 23, 2026 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.6	6.9	0	19.00	0	0%	0	10	0
TSLW Call 19.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTSLW\|20260417\|19.00C Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask6.9 Theta0 Intrinsic Value5.3 Volume0 Vega0 Time Value-5.3 Open Interest0 Rho0 Delta / Theta0 TSLW Put 19.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTSLW\|20260417\|19.00P Delta-0.1684 Imp Vol6.1671 Bid0 Gamma0.0064 Theoretical10 Ask10 Theta-0.1961 Intrinsic Value-5.3 Volume0 Vega0.016 Time Value5.3 Open Interest0 Rho-0.0081 Delta / Theta0.8587
0	0%	2.7	6	0	20.00	0	0%	0	10	0
TSLW Call 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTSLW\|20260417\|20.00C Delta0.9995 Imp Vol0.2312 Bid2.7 Gamma0.0012 Theoretical4.35 Ask6 Theta-0.002 Intrinsic Value4.3 Volume0 Vega0.0001 Time Value-4.3 Open Interest0 Rho0.0137 Delta / Theta-489.709 TSLW Put 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTSLW\|20260417\|20.00P Delta-0.1894 Imp Vol5.724 Bid0 Gamma0.0074 Theoretical10 Ask10 Theta-0.1959 Intrinsic Value-4.3 Volume0 Vega0.0172 Time Value4.3 Open Interest0 Rho-0.0084 Delta / Theta0.9666
0	0%	1.7	5.1	0	21.00	0	0%	0	10	0
TSLW Call 21.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTSLW\|20260417\|21.00C Delta0.9508 Imp Vol0.3531 Bid1.7 Gamma0.0453 Theoretical3.4 Ask5.1 Theta-0.0065 Intrinsic Value3.3 Volume0 Vega0.0065 Time Value-3.3 Open Interest0 Rho0.0135 Delta / Theta-145.4273 TSLW Put 21.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTSLW\|20260417\|21.00P Delta-0.2113 Imp Vol5.3167 Bid0 Gamma0.0086 Theoretical10 Ask10 Theta-0.1943 Intrinsic Value-3.3 Volume0 Vega0.0184 Time Value3.3 Open Interest0 Rho-0.0088 Delta / Theta1.0874
					24.3	Price @ Mar 23, 2026 21:07 GMT
0.3	-46.43%	0.35	0.6	19	25.00	2.82	0%	0.05	2.5	0
TSLW Call 25.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: -46.43% SymbolTSLW\|20260417\|25.00C Delta0.3819 Imp Vol0.2923 Bid0.35 Gamma0.2051 Theoretical0.47 Ask0.6 Theta-0.0151 Intrinsic Value-0.7 Volume19 Vega0.0243 Time Value1 Open Interest4 Rho0.006 Delta / Theta-25.3643 TSLW Put 25.00 Exp: Apr 17, 2026 Last: 2.82 Chg.: 0% SymbolTSLW\|20260417\|25.00P Delta-0.5953 Imp Vol0.3559 Bid0.05 Gamma0.1726 Theoretical1.28 Ask2.5 Theta-0.0163 Intrinsic Value0.7 Volume0 Vega0.0246 Time Value2.12 Open Interest3 Rho-0.0087 Delta / Theta36.6253
0	0%	0	0.9	0	26.00	2.96	0%	0.05	10	0
TSLW Call 26.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTSLW\|20260417\|26.00C Delta0.37 Imp Vol0.6054 Bid0 Gamma0.0981 Theoretical0.9 Ask0.9 Theta-0.0299 Intrinsic Value-1.7 Volume0 Vega0.024 Time Value1.7 Open Interest0 Rho0.0055 Delta / Theta-12.3835 TSLW Put 26.00 Exp: Apr 17, 2026 Last: 2.96 Chg.: 0% SymbolTSLW\|20260417\|26.00P Delta-0.4797 Imp Vol1.5947 Bid0.05 Gamma0.0393 Theoretical5.03 Ask10 Theta-0.0794 Intrinsic Value1.7 Volume0 Vega0.0253 Time Value1.26 Open Interest0 Rho-0.0097 Delta / Theta6.0421
0.22	0%	0	0.1	0	27.00	0	0%	1.5	11.5	0
TSLW Call 27.00 Exp: Apr 17, 2026 Last: 0.22 Chg.: 0% SymbolTSLW\|20260417\|27.00C Delta0.1091 Imp Vol0.3091 Bid0 Gamma0.0951 Theoretical0.1 Ask0.1 Theta-0.0076 Intrinsic Value-2.7 Volume0 Vega0.0119 Time Value2.92 Open Interest10 Rho0.0017 Delta / Theta-14.3482 TSLW Put 27.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTSLW\|20260417\|27.00P Delta-0.4824 Imp Vol1.9168 Bid1.5 Gamma0.0327 Theoretical6.5 Ask11.5 Theta-0.0956 Intrinsic Value2.7 Volume0 Vega0.0253 Time Value-2.7 Open Interest0 Rho-0.0105 Delta / Theta5.0447

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TSLW Comments

Write your thoughts about Roundhill TSLA WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,922.24	+23.06	+0.39%
Nikkei 225	51,894.00	+378.51	+0.73%
Shanghai	3,847.43	+34.15	+0.90%
US 500	6,548.9	-32.1	-0.49%
US Tech 100	24,044.2	-144.4	-0.60%
DAX	22,653.86	+273.67	+1.22%
Dollar Index	99.177	+0.452	+0.46%

Crude Oil WTI	91.33	+3.20	+3.63%
Brent Oil	99.77	+3.85	+4.01%
Natural Gas	2.920	+0.027	+0.93%
Gold	4,388.36	-51.14	-1.15%
Silver	67.373	-1.983	-2.86%
US Soybeans	1,164.63	+0.13	+0.01%
Copper	5.4188	-0.0670	-1.22%

Philippines 2Y	5.563	0.000	0.00%
Philippines 10Y	6.989	0.000	0.00%
Philippines 20Y	7.214	0.000	0.00%
U.S. 2Y	3.905	+0.074	+1.93%
U.S. 10Y	4.382	+0.049	+1.13%
U.S. 30Y	4.943	+0.031	+0.63%
Germany 10Y	3.0186	-0.0195	-0.64%

Alphabet C	299.02	+0.23	+0.08%
Golden Haven	401.00	-39.00	-8.86%
Anheuser Busch ADR	68.55	+1.07	+1.59%
Booking	4,396.79	+72.75	+1.68%
Apple	251.49	+3.50	+1.41%
Alibaba ADR	126.06	+3.65	+2.98%
Tesla	380.85	+12.89	+3.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill TSLA We.	24.30	+0.73	+3.10%