Breaking News

Roundhill TSLA WeeklyPay ETF (TSLW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.09 +0.81 +3.34%

18/04 - Closed. Currency in USD

After Hours

25.24

+0.15

+0.60%

7:59:53 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 151,867
Bid/Ask: 0.00 / 0.00
Day's Range: 24.49 - 25.72

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill TSLA WeeklyPay Options Chain

Get free option data for TSLW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill TSLA WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 19:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.7	15.5	0	11.00	0	0%	0	10	0
TSLW Call 11.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTSLW\|20260515\|11.00C Delta0 Imp Vol0 Bid12.7 Gamma0 Theoretical0 Ask15.5 Theta0 Intrinsic Value14.18 Volume0 Vega0 Time Value-14.18 Open Interest0 Rho0 Delta / Theta0 TSLW Put 11.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTSLW\|20260515\|11.00P Delta-0.0882 Imp Vol6.3519 Bid0 Gamma0.0036 Theoretical5 Ask10 Theta-0.126 Intrinsic Value-14.18 Volume0 Vega0.0112 Time Value14.18 Open Interest0 Rho-0.0048 Delta / Theta0.7001
0	0%	11.7	14.5	0	12.00	0	0%	0	10	0
TSLW Call 12.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTSLW\|20260515\|12.00C Delta0 Imp Vol0 Bid11.7 Gamma0 Theoretical0 Ask14.5 Theta0 Intrinsic Value13.18 Volume0 Vega0 Time Value-13.18 Open Interest0 Rho0 Delta / Theta0 TSLW Put 12.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTSLW\|20260515\|12.00P Delta-0.1026 Imp Vol5.8066 Bid0 Gamma0.0044 Theoretical5 Ask10 Theta-0.1288 Intrinsic Value-13.18 Volume0 Vega0.0125 Time Value13.18 Open Interest0 Rho-0.005 Delta / Theta0.7973
0	0%	10.7	13.5	0	13.00	0	0%	0	10	0
TSLW Call 13.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTSLW\|20260515\|13.00C Delta0 Imp Vol0 Bid10.7 Gamma0 Theoretical0 Ask13.5 Theta0 Intrinsic Value12.18 Volume0 Vega0 Time Value-12.18 Open Interest0 Rho0 Delta / Theta0 TSLW Put 13.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTSLW\|20260515\|13.00P Delta-0.1174 Imp Vol5.3321 Bid0 Gamma0.0053 Theoretical5 Ask10 Theta-0.1302 Intrinsic Value-12.18 Volume0 Vega0.0137 Time Value12.18 Open Interest0 Rho-0.0053 Delta / Theta0.9021
					25.18	Price @ Apr 17, 2026 19:28 GMT
0.98	-2%	0.05	2.65	1	26.00	0	0%	0.05	10	0
TSLW Call 26.00 Exp: May 15, 2026 Last: 0.98 Chg.: -2% SymbolTSLW\|20260515\|26.00C Delta0.4369 Imp Vol0.4664 Bid0.05 Gamma0.1211 Theoretical0.98 Ask2.65 Theta-0.0239 Intrinsic Value-0.82 Volume1 Vega0.0275 Time Value1.8 Open Interest20 Rho0.0077 Delta / Theta-18.289 TSLW Put 26.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTSLW\|20260515\|26.00P Delta-0.4344 Imp Vol1.6579 Bid0.05 Gamma0.0341 Theoretical5.02 Ask10 Theta-0.0799 Intrinsic Value0.82 Volume0 Vega0.0275 Time Value-0.82 Open Interest0 Rho-0.0105 Delta / Theta5.4358
0.45	0%	0.05	2.45	0	27.00	0	0%	1.45	11.4	0
TSLW Call 27.00 Exp: May 15, 2026 Last: 0.45 Chg.: 0% SymbolTSLW\|20260515\|27.00C Delta0.4015 Imp Vol0.6956 Bid0.05 Gamma0.0797 Theoretical1.25 Ask2.45 Theta-0.0344 Intrinsic Value-1.82 Volume0 Vega0.027 Time Value2.27 Open Interest4 Rho0.0068 Delta / Theta-11.6736 TSLW Put 27.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTSLW\|20260515\|27.00P Delta-0.4433 Imp Vol1.9365 Bid1.45 Gamma0.0293 Theoretical6.42 Ask11.4 Theta-0.0938 Intrinsic Value1.82 Volume0 Vega0.0275 Time Value-1.82 Open Interest0 Rho-0.0115 Delta / Theta4.7276
0.4	0%	0	0.6	8	28.00	0	0%	2.3	12.3	0
TSLW Call 28.00 Exp: May 15, 2026 Last: 0.4 Chg.: 0% SymbolTSLW\|20260515\|28.00C Delta0.2283 Imp Vol0.4601 Bid0 Gamma0.0942 Theoretical0.4 Ask0.6 Theta-0.0179 Intrinsic Value-2.82 Volume8 Vega0.0211 Time Value3.22 Open Interest11 Rho0.0041 Delta / Theta-12.7786 TSLW Put 28.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTSLW\|20260515\|28.00P Delta-0.4632 Imp Vol2.0126 Bid2.3 Gamma0.0283 Theoretical7.3 Ask12.3 Theta-0.098 Intrinsic Value2.82 Volume0 Vega0.0277 Time Value-2.82 Open Interest0 Rho-0.0123 Delta / Theta4.7265

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TSLW Comments

Write your thoughts about Roundhill TSLA WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,999.13	-64.56	-1.06%
Nikkei 225	58,475.90	-1042.44	-1.75%
Shanghai	4,051.43	-4.12	-0.10%
US 500	7,126.8	+85.7	+1.22%
US Tech 100	26,680.7	+347.7	+1.32%
DAX	24,702.24	+547.77	+2.27%
Dollar Index	97.900	-0.130	-0.13%

Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
US Soybeans	1,167.25	+3.50	+0.30%
Copper	6.1145	+0.0380	+0.63%

Philippines 2Y	5.236	-0.043	-0.81%
Philippines 10Y	6.667	+0.033	+0.50%
Philippines 20Y	6.775	+0.050	+0.74%
U.S. 2Y	3.700	-0.078	-2.06%
U.S. 10Y	4.244	-0.065	-1.51%
U.S. 30Y	4.885	-0.045	-0.91%
Germany 10Y	2.9651	-0.0668	-2.20%

Alphabet C	339.40	+6.63	+1.99%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.76	+0.35	+0.46%
Booking	192.01	+7.45	+4.04%
Apple	270.23	+6.83	+2.59%
Alibaba ADR	141.01	+2.42	+1.75%
Tesla	400.62	+11.72	+3.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill TSLA We.	25.09	+0.81	+3.34%