Breaking News

Roundhill TSLA WeeklyPay ETF (TSLW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.36 -1.64 -7.13%

03:59:59 - Closed. Currency in USD

After Hours

21.81

+0.45

+2.11%

5:57:52 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 117,571
Bid/Ask: 0.00 / 0.00
Day's Range: 21.26 - 22.19

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill TSLA WeeklyPay Options Chain

Get free option data for TSLW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill TSLA WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2026 19:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3	0%	1.9	3.6	1	19.00	0	0%	0	10	0
TSLW Call 19.00 Exp: Jul 17, 2026 Last: 3 Chg.: 0% SymbolTSLW\|20260717\|19.00C Delta0.7898 Imp Vol0.6189 Bid1.9 Gamma0.0854 Theoretical2.75 Ask3.6 Theta-0.0217 Intrinsic Value2.29 Volume1 Vega0.0157 Time Value0.71 Open Interest0 Rho0.0092 Delta / Theta-36.4298 TSLW Put 19.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLW\|20260717\|19.00P Delta-0.2958 Imp Vol3.0355 Bid0 Gamma0.0209 Theoretical5 Ask10 Theta-0.1182 Intrinsic Value-2.29 Volume0 Vega0.0188 Time Value2.29 Open Interest0 Rho-0.0064 Delta / Theta2.503
0	0%	0.1	3.6	0	20.00	0	0%	0.05	10	0
TSLW Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLW\|20260717\|20.00C Delta0.7118 Imp Vol0.5051 Bid0.1 Gamma0.1239 Theoretical1.85 Ask3.6 Theta-0.0209 Intrinsic Value1.29 Volume0 Vega0.0186 Time Value-1.29 Open Interest0 Rho0.0087 Delta / Theta-34.0402 TSLW Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLW\|20260717\|20.00P Delta-0.3295 Imp Vol2.7386 Bid0.05 Gamma0.0242 Theoretical5.02 Ask10 Theta-0.1116 Intrinsic Value-1.29 Volume0 Vega0.0197 Time Value1.29 Open Interest0 Rho-0.0069 Delta / Theta2.9527
0	0%	0.05	2.9	0	21.00	0	0%	0.05	5.1	0
TSLW Call 21.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLW\|20260717\|21.00C Delta0.5696 Imp Vol0.6067 Bid0.05 Gamma0.1187 Theoretical1.48 Ask2.9 Theta-0.0281 Intrinsic Value0.29 Volume0 Vega0.0214 Time Value-0.29 Open Interest0 Rho0.007 Delta / Theta-20.2403 TSLW Put 21.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLW\|20260717\|21.00P Delta-0.4177 Imp Vol1.2692 Bid0.05 Gamma0.0565 Theoretical2.57 Ask5.1 Theta-0.0553 Intrinsic Value-0.29 Volume0 Vega0.0213 Time Value0.29 Open Interest0 Rho-0.0065 Delta / Theta7.5522
					21.29	Price @ Jun 23, 2026 19:29 GMT
0	0%	0.05	2.55	0	22.00	0.7	0%	0.15	3	0
TSLW Call 22.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLW\|20260717\|22.00C Delta0.4708 Imp Vol0.7323 Bid0.05 Gamma0.0996 Theoretical1.3 Ask2.55 Theta-0.034 Intrinsic Value-0.71 Volume0 Vega0.0217 Time Value0.71 Open Interest0 Rho0.0057 Delta / Theta-13.8595 TSLW Put 22.00 Exp: Jul 17, 2026 Last: 0.7 Chg.: 0% SymbolTSLW\|20260717\|22.00P Delta-0.5638 Imp Vol0.5438 Bid0.15 Gamma0.1334 Theoretical1.58 Ask3 Theta-0.0232 Intrinsic Value0.71 Volume0 Vega0.0215 Time Value-0.01 Open Interest8 Rho-0.0073 Delta / Theta24.2958
0.74	0%	0	2.25	0	23.00	0	0%	1	11	0
TSLW Call 23.00 Exp: Jul 17, 2026 Last: 0.74 Chg.: 0% SymbolTSLW\|20260717\|23.00C Delta0.3985 Imp Vol0.8167 Bid0 Gamma0.0867 Theoretical1.13 Ask2.25 Theta-0.0365 Intrinsic Value-1.71 Volume0 Vega0.021 Time Value2.45 Open Interest5 Rho0.0048 Delta / Theta-10.9029 TSLW Put 23.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLW\|20260717\|23.00P Delta-0.4348 Imp Vol2.295 Bid1 Gamma0.0315 Theoretical6 Ask11 Theta-0.1013 Intrinsic Value1.71 Volume0 Vega0.0215 Time Value-1.71 Open Interest4 Rho-0.0085 Delta / Theta4.2902
0.75	0%	0	2.15	0	24.00	0	0%	1	11	0
TSLW Call 24.00 Exp: Jul 17, 2026 Last: 0.75 Chg.: 0% SymbolTSLW\|20260717\|24.00C Delta0.354 Imp Vol0.9341 Bid0 Gamma0.073 Theoretical1.08 Ask2.15 Theta-0.0401 Intrinsic Value-2.71 Volume0 Vega0.0203 Time Value3.46 Open Interest1 Rho0.0042 Delta / Theta-8.8244 TSLW Put 24.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLW\|20260717\|24.00P Delta-0.492 Imp Vol1.9837 Bid1 Gamma0.0369 Theoretical6 Ask11 Theta-0.0885 Intrinsic Value2.71 Volume0 Vega0.0218 Time Value-2.71 Open Interest2 Rho-0.0091 Delta / Theta5.5583

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TSLW Comments

Write your thoughts about Roundhill TSLA WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,126.22	+91.20	+1.51%
Nikkei 225	69,788.38	-2565.58	-3.55%
Shanghai	4,106.25	-56.84	-1.37%
US 500	7,376.3	-96.7	-1.29%
US Tech 100	29,434.8	-912.3	-3.01%
DAX	24,893.58	-246.11	-0.98%
Dollar Index	101.17	+0.37	+0.37%

Crude Oil WTI	73.21	+0.14	+0.19%
Brent Oil	76.82	+0.22	+0.29%
Natural Gas	3.184	-0.013	-0.41%
Gold	4,130.35	+1.35	+0.03%
Silver	61.673	+0.042	+0.07%
US Soybeans	1,141.00	-0.50	-0.04%
Copper	6.1205	-0.0043	-0.07%

Philippines 2Y	6.273	-0.041	-0.65%
Philippines 10Y	7.057	+0.079	+1.13%
Philippines 20Y	7.067	+0.017	+0.24%
U.S. 2Y	4.201	-0.030	-0.71%
U.S. 10Y	4.459	-0.029	-0.65%
U.S. 30Y	4.947	+0.002	+0.04%
Germany 10Y	2.9168	-0.0346	-1.17%

Alphabet C	346.02	-2.76	-0.79%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.99	+2.16	+2.67%
Booking	168.94	+1.17	+0.70%
Apple	294.32	-2.69	-0.91%
Alibaba ADR	102.58	-2.39	-2.27%
Tesla	381.61	-23.44	-5.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill TSLA We.	21.36	-1.64	-7.13%