Breaking News

YieldMax TSM Option Income Strategy ETF (TSMY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.06 -0.21 -1.09%

28/11 - Closed. Currency in USD

After Hours

19.64

+0.58

+3.04%

8:47:44 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 139,310
Bid/Ask: 0.00 / 0.00
Day's Range: 18.73 - 19.27

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax TSM Option Income Strategy Options Chain

Get free option data for TSMY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax TSM Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2024 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.2	4.7	0	16.00	0	0%	0	2	0
TSMY Call 16.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTSMY\|20241220\|16.00C Delta0.7373 Imp Vol1.6618 Bid1.2 Gamma0.041 Theoretical4.7 Ask4.7 Theta-0.0575 Intrinsic Value3.06 Volume0 Vega0.0156 Time Value-3.06 Open Interest0 Rho0.0059 Delta / Theta-12.815 TSMY Put 16.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTSMY\|20241220\|16.00P Delta-0.237 Imp Vol1.2712 Bid0 Gamma0.0508 Theoretical1 Ask2 Theta-0.0402 Intrinsic Value-3.06 Volume0 Vega0.0148 Time Value3.06 Open Interest0 Rho-0.0031 Delta / Theta5.8963
0	0%	0.2	3.7	0	17.00	0	0%	0	2.05	0
TSMY Call 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTSMY\|20241220\|17.00C Delta0.6948 Imp Vol1.3983 Bid0.2 Gamma0.0524 Theoretical3.7 Ask3.7 Theta-0.0522 Intrinsic Value2.06 Volume0 Vega0.0168 Time Value-2.06 Open Interest0 Rho0.006 Delta / Theta-13.3232 TSMY Put 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTSMY\|20241220\|17.00P Delta-0.2831 Imp Vol1.0545 Bid0 Gamma0.0672 Theoretical1.03 Ask2.05 Theta-0.0364 Intrinsic Value-2.06 Volume0 Vega0.0162 Time Value2.06 Open Interest0 Rho-0.0036 Delta / Theta7.7775
0	0%	0	2.55	0	18.00	0	0%	0	2.3	0
TSMY Call 18.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTSMY\|20241220\|18.00C Delta0.801 Imp Vol0.2964 Bid0 Gamma0.1968 Theoretical1.28 Ask2.55 Theta-0.0104 Intrinsic Value1.06 Volume0 Vega0.0134 Time Value-1.06 Open Interest0 Rho0.0088 Delta / Theta-77.2904 TSMY Put 18.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTSMY\|20241220\|18.00P Delta-0.3525 Imp Vol0.8893 Bid0 Gamma0.0874 Theoretical1.15 Ask2.3 Theta-0.0335 Intrinsic Value-1.06 Volume0 Vega0.0178 Time Value1.06 Open Interest0 Rho-0.0044 Delta / Theta10.5299
					19.06	Price @ Nov 28, 2024 20:37 GMT
0	0%	0	0.2	0	20.00	0.75	0%	1.4	1.85	0
TSMY Call 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTSMY\|20241220\|20.00C Delta0.1923 Imp Vol0.2015 Bid0 Gamma0.2836 Theoretical0.1 Ask0.2 Theta-0.0062 Intrinsic Value-0.94 Volume0 Vega0.0131 Time Value0.94 Open Interest0 Rho0.0022 Delta / Theta-31.1311 TSMY Put 20.00 Exp: Dec 20, 2024 Last: 0.75 Chg.: 0% SymbolTSMY\|20241220\|20.00P Delta-0.598 Imp Vol0.5756 Bid1.4 Gamma0.1414 Theoretical1.62 Ask1.85 Theta-0.0218 Intrinsic Value0.94 Volume0 Vega0.0185 Time Value-0.19 Open Interest16 Rho-0.0067 Delta / Theta27.4148
0.2	0%	0	0.25	0	21.00	0.75	0%	0.4	4.6	0
TSMY Call 21.00 Exp: Dec 20, 2024 Last: 0.2 Chg.: 0% SymbolTSMY\|20241220\|21.00C Delta0.1506 Imp Vol0.3477 Bid0 Gamma0.1405 Theoretical0.13 Ask0.25 Theta-0.0088 Intrinsic Value-1.94 Volume0 Vega0.0112 Time Value2.14 Open Interest1 Rho0.0017 Delta / Theta-17.1148 TSMY Put 21.00 Exp: Dec 20, 2024 Last: 0.75 Chg.: 0% SymbolTSMY\|20241220\|21.00P Delta-0.6843 Imp Vol0.6746 Bid0.4 Gamma0.1111 Theoretical2.5 Ask4.6 Theta-0.0234 Intrinsic Value1.94 Volume0 Vega0.017 Time Value-1.19 Open Interest1 Rho-0.0076 Delta / Theta29.2365
0	0%	0	0.75	0	22.00	0	0%	1.45	5.6	0
TSMY Call 22.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTSMY\|20241220\|22.00C Delta0.2226 Imp Vol0.6615 Bid0 Gamma0.0942 Theoretical0.38 Ask0.75 Theta-0.021 Intrinsic Value-2.94 Volume0 Vega0.0143 Time Value2.94 Open Interest0 Rho0.0024 Delta / Theta-10.6014 TSMY Put 22.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTSMY\|20241220\|22.00P Delta-0.7177 Imp Vol0.833 Bid1.45 Gamma0.0855 Theoretical3.53 Ask5.6 Theta-0.0276 Intrinsic Value2.94 Volume0 Vega0.0161 Time Value-2.94 Open Interest0 Rho-0.0083 Delta / Theta26.0065

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TSMY Comments

Write your thoughts about YieldMax TSM Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,638.54	-64.05	-0.96%
Nikkei 225	38,349.50	+238.00	+0.62%
Shanghai	3,295.70	-14.08	-0.43%
US 500	6,015.2	+16.5	+0.28%
US Tech 100	20,829.2	+84.7	+0.41%
DAX	19,425.73	+163.98	+0.85%
Dollar Index	106.140	+0.092	+0.09%

Crude Oil WTI	68.84	-0.04	-0.06%
Brent Oil	72.68	+0.38	+0.53%
Natural Gas	3.275	-0.020	-0.61%
Gold	2,662.30	+0.80	+0.03%
Silver	30.683	-0.002	-0.01%
US Soybeans	989.25	+0.00	+0.00%
Copper	4.1295	-0.0020	-0.05%

Philippines 2Y	5.850	-0.075	-1.35%
Philippines 10Y	6.000	-0.030	-0.50%
Philippines 20Y	6.160	-0.040	-0.65%
U.S. 2Y	4.225	+0.012	+0.29%
U.S. 10Y	4.252	+0.010	+0.23%
U.S. 30Y	4.435	+0.007	+0.15%
Germany 10Y	2.1245	-0.0015	0.00%

Alphabet C	170.82	+0.20	+0.12%
Golden Haven	2,150.00	0.00	0.00%
Anheuser Busch ADR	54.08	+0.15	+0.28%
Booking	5,223.15	+8.43	+0.16%
Apple	234.93	-0.13	-0.06%
Alibaba ADR	86.59	+1.41	+1.66%
Tesla	332.89	-5.34	-1.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax TSM Opti.	19.06	-0.21	-1.09%