Breaking News

YieldMax TSM Option Income Strategy ETF (TSMY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.39 -0.20 -1.21%

03:59:59 - Closed. Currency in USD

After Hours

16.40

+0.01

+0.06%

5:02:32 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 141,144
Bid/Ask: 0.00 / 0.00
Day's Range: 16.39 - 16.72

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax TSM Option Income Strategy Options Chain

Get free option data for TSMY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax TSM Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 09, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.6	7.6	0	10.00	0	0%	0	0.35	0
TSMY Call 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSMY\|20260717\|10.00C Delta0.9527 Imp Vol2.2421 Bid5.6 Gamma0.018 Theoretical6.6 Ask7.6 Theta-0.0346 Intrinsic Value6.43 Volume0 Vega0.0024 Time Value-6.43 Open Interest0 Rho0.002 Delta / Theta-27.5187 TSMY Put 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSMY\|20260717\|10.00P Delta-0.0591 Imp Vol2.4424 Bid0 Gamma0.0198 Theoretical0.17 Ask0.35 Theta-0.0437 Intrinsic Value-6.43 Volume0 Vega0.0029 Time Value6.43 Open Interest3 Rho-0.0002 Delta / Theta1.3517
0	0%	4.6	6.6	0	11.00	0	0%	0	1.05	0
TSMY Call 11.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSMY\|20260717\|11.00C Delta0.9443 Imp Vol1.8801 Bid4.6 Gamma0.0245 Theoretical5.6 Ask6.6 Theta-0.0332 Intrinsic Value5.43 Volume0 Vega0.0027 Time Value-5.43 Open Interest0 Rho0.0022 Delta / Theta-28.4714 TSMY Put 11.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSMY\|20260717\|11.00P Delta-0.1233 Imp Vol2.8912 Bid0 Gamma0.0289 Theoretical0.53 Ask1.05 Theta-0.0896 Intrinsic Value-5.43 Volume0 Vega0.005 Time Value5.43 Open Interest0 Rho-0.0005 Delta / Theta1.3759
0	0%	3.6	5.6	0	12.00	0	0%	0	1.1	0
TSMY Call 12.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSMY\|20260717\|12.00C Delta0.9335 Imp Vol1.5447 Bid3.6 Gamma0.0343 Theoretical4.6 Ask5.6 Theta-0.0315 Intrinsic Value4.43 Volume0 Vega0.0031 Time Value-4.43 Open Interest0 Rho0.0024 Delta / Theta-29.6815 TSMY Put 12.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSMY\|20260717\|12.00P Delta-0.1476 Imp Vol2.4848 Bid0 Gamma0.0381 Theoretical0.55 Ask1.1 Theta-0.0871 Intrinsic Value-4.43 Volume0 Vega0.0056 Time Value4.43 Open Interest1 Rho-0.0006 Delta / Theta1.6952
					16.43	Price @ Jul 09, 2026 19:58 GMT
0.4	300%	0.05	0.55	1	17.00	0.69	-16.87%	0.65	1.3	10
TSMY Call 17.00 Exp: Jul 17, 2026 Last: 0.4 Chg.: 300% SymbolTSMY\|20260717\|17.00C Delta0.3598 Imp Vol0.5243 Bid0.05 Gamma0.2926 Theoretical0.3 Ask0.55 Theta-0.0304 Intrinsic Value-0.57 Volume1 Vega0.0091 Time Value0.97 Open Interest129 Rho0.0012 Delta / Theta-11.8184 TSMY Put 17.00 Exp: Jul 17, 2026 Last: 0.69 Chg.: -16.87% SymbolTSMY\|20260717\|17.00P Delta-0.5994 Imp Vol0.6935 Bid0.65 Gamma0.2291 Theoretical0.98 Ask1.3 Theta-0.0399 Intrinsic Value0.57 Volume10 Vega0.0094 Time Value0.12 Open Interest28 Rho-0.002 Delta / Theta15.0121
0	0%	0	0.35	0	18.00	0	0%	1.5	2.15	0
TSMY Call 18.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSMY\|20260717\|18.00C Delta0.2008 Imp Vol0.6696 Bid0 Gamma0.1719 Theoretical0.18 Ask0.35 Theta-0.029 Intrinsic Value-1.57 Volume0 Vega0.0068 Time Value1.57 Open Interest80 Rho0.0007 Delta / Theta-6.9371 TSMY Put 18.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSMY\|20260717\|18.00P Delta-0.7397 Imp Vol0.8474 Bid1.5 Gamma0.1576 Theoretical1.83 Ask2.15 Theta-0.0408 Intrinsic Value1.57 Volume0 Vega0.0079 Time Value-1.57 Open Interest7 Rho-0.0024 Delta / Theta18.1315
0.22	0%	0	0.35	1	19.00	0	0%	1.6	3.6	0
TSMY Call 19.00 Exp: Jul 17, 2026 Last: 0.22 Chg.: 0% SymbolTSMY\|20260717\|19.00C Delta0.16 Imp Vol0.9043 Bid0 Gamma0.1103 Theoretical0.18 Ask0.35 Theta-0.0338 Intrinsic Value-2.57 Volume1 Vega0.0059 Time Value2.79 Open Interest66 Rho0.0005 Delta / Theta-4.7367 TSMY Put 19.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSMY\|20260717\|19.00P Delta-0.9011 Imp Vol0.7226 Bid1.6 Gamma0.0999 Theoretical2.6 Ask3.6 Theta-0.018 Intrinsic Value2.57 Volume0 Vega0.0042 Time Value-2.57 Open Interest1 Rho-0.0025 Delta / Theta50.0737

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TSMY Comments

Write your thoughts about YieldMax TSM Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,223.87	-51.90	-0.83%
Nikkei 225	67,743.85	+924.80	+1.38%
Shanghai	4,036.59	+65.71	+1.65%
US 500	7,538.9	+56.3	+0.75%
US Tech 100	29,711.6	+459.0	+1.57%
DAX	25,118.27	+220.82	+0.89%
Dollar Index	100.73	-0.03	-0.03%

Crude Oil WTI	71.81	-1.71	-2.33%
Brent Oil	76.19	+0.13	+0.17%
Natural Gas	3.012	-0.200	-6.23%
Gold	4,132.65	+50.25	+1.23%
Silver	60.355	+1.815	+3.10%
US Soybeans	1,180.00	-12.00	-1.01%
Copper	6.2473	+0.1398	+2.29%

Philippines 2Y	6.398	+0.032	+0.50%
Philippines 10Y	7.244	+0.143	+2.01%
Philippines 20Y	7.295	+0.121	+1.69%
U.S. 2Y	4.174	-0.027	-0.64%
U.S. 10Y	4.549	-0.018	-0.39%
U.S. 30Y	5.061	-0.003	-0.06%
Germany 10Y	3.0528	-0.0356	-1.15%

Alphabet C	356.24	-2.47	-0.69%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.32	+0.19	+0.24%
Booking	175.51	+1.22	+0.70%
Apple	316.22	+2.83	+0.90%
Alibaba ADR	111.14	+2.16	+1.98%
Tesla	406.58	+12.52	+3.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax TSM Opti.	16.39	-0.20	-1.21%