Breaking News

YieldMax TSM Option Income Strategy ETF (TSMY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.60 +0.52 +2.59%

04:59:59 - Closed. Currency in USD

After Hours

20.57

-0.03

-0.15%

5:50:02 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 31,968
Bid/Ask: 0.00 / 0.00
Day's Range: 20.40 - 20.68

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax TSM Option Income Strategy Options Chain

Get free option data for TSMY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax TSM Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.3	9.8	0	12.00	0	0%	0	1.8	0
TSMY Call 12.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTSMY\|20241115\|12.00C Delta0.8547 Imp Vol4.8805 Bid6.3 Gamma0.0148 Theoretical9.8 Ask9.8 Theta-0.1962 Intrinsic Value8.6 Volume0 Vega0.0072 Time Value-8.6 Open Interest0 Rho0.0018 Delta / Theta-4.3571 TSMY Put 12.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTSMY\|20241115\|12.00P Delta-0.1192 Imp Vol3.6969 Bid0 Gamma0.0171 Theoretical0.9 Ask1.8 Theta-0.1285 Intrinsic Value-8.6 Volume0 Vega0.0063 Time Value8.6 Open Interest0 Rho-0.0007 Delta / Theta0.9273
0	0%	5.3	8.8	0	13.00	0	0%	0	1.8	0
TSMY Call 13.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTSMY\|20241115\|13.00C Delta0.8362 Imp Vol4.3655 Bid5.3 Gamma0.018 Theoretical8.8 Ask8.8 Theta-0.19 Intrinsic Value7.6 Volume0 Vega0.0078 Time Value-7.6 Open Interest0 Rho0.002 Delta / Theta-4.4004 TSMY Put 13.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTSMY\|20241115\|13.00P Delta-0.1347 Imp Vol3.2761 Bid0 Gamma0.021 Theoretical0.9 Ask1.8 Theta-0.124 Intrinsic Value-7.6 Volume0 Vega0.0068 Time Value7.6 Open Interest0 Rho-0.0008 Delta / Theta1.0864
0	0%	4.3	7.8	0	14.00	0	0%	0	1.8	0
TSMY Call 14.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTSMY\|20241115\|14.00C Delta0.8154 Imp Vol3.8883 Bid4.3 Gamma0.0217 Theoretical7.8 Ask7.8 Theta-0.1827 Intrinsic Value6.6 Volume0 Vega0.0084 Time Value-6.6 Open Interest0 Rho0.0021 Delta / Theta-4.4632 TSMY Put 14.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTSMY\|20241115\|14.00P Delta-0.1526 Imp Vol2.8834 Bid0 Gamma0.0259 Theoretical0.9 Ask1.8 Theta-0.1186 Intrinsic Value-6.6 Volume0 Vega0.0074 Time Value6.6 Open Interest0 Rho-0.0009 Delta / Theta1.2862
					20.6	Price @ Nov 07, 2024 21:17 GMT
1	0%	0	0.3	0	21.00	0.3	0%	0	2.8	0
TSMY Call 21.00 Exp: Nov 15, 2024 Last: 1 Chg.: 0% SymbolTSMY\|20241115\|21.00C Delta0.2311 Imp Vol0.3636 Bid0 Gamma0.2656 Theoretical0.15 Ask0.3 Theta-0.02 Intrinsic Value-0.4 Volume0 Vega0.0096 Time Value1.4 Open Interest1 Rho0.0011 Delta / Theta-11.5629 TSMY Put 21.00 Exp: Nov 15, 2024 Last: 0.3 Chg.: 0% SymbolTSMY\|20241115\|21.00P Delta-0.6393 Imp Vol0.6834 Bid0 Gamma0.1744 Theoretical1.4 Ask2.8 Theta-0.0432 Intrinsic Value0.4 Volume0 Vega0.0118 Time Value-0.1 Open Interest1 Rho-0.0029 Delta / Theta14.7839
0	0%	0	1.8	0	22.00	1	0%	1.7	2.3	0
TSMY Call 22.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTSMY\|20241115\|22.00C Delta0.3637 Imp Vol1.2783 Bid0 Gamma0.0932 Theoretical0.9 Ask1.8 Theta-0.0849 Intrinsic Value-1.4 Volume0 Vega0.0118 Time Value1.4 Open Interest0 Rho0.0016 Delta / Theta-4.2829 TSMY Put 22.00 Exp: Nov 15, 2024 Last: 1 Chg.: 0% SymbolTSMY\|20241115\|22.00P Delta-0.8731 Imp Vol0.4949 Bid1.7 Gamma0.1357 Theoretical2 Ask2.3 Theta-0.0163 Intrinsic Value1.4 Volume0 Vega0.0065 Time Value-0.4 Open Interest1 Rho-0.0032 Delta / Theta53.6217
0	0%	0	1.8	0	23.00	0	0%	1.3	4.7	0
TSMY Call 23.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTSMY\|20241115\|23.00C Delta0.3264 Imp Vol1.5085 Bid0 Gamma0.0758 Theoretical0.9 Ask1.8 Theta-0.096 Intrinsic Value-2.4 Volume0 Vega0.0114 Time Value2.4 Open Interest0 Rho0.0014 Delta / Theta-3.3996 TSMY Put 23.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTSMY\|20241115\|23.00P Delta-0.8989 Imp Vol0.6564 Bid1.3 Gamma0.0869 Theoretical3 Ask4.7 Theta-0.0185 Intrinsic Value2.4 Volume0 Vega0.0056 Time Value-2.4 Open Interest0 Rho-0.0032 Delta / Theta48.5212

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TSMY Comments

Write your thoughts about YieldMax TSM Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,014.44	-150.98	-2.11%
Nikkei 225	39,394.00	-34.50	-0.09%
Shanghai	3,470.66	+86.85	+2.57%
US 500	5,978.9	+49.9	+0.84%
US Tech 100	21,104.7	+329.7	+1.59%
DAX	19,362.52	+323.21	+1.70%
Dollar Index	104.232	-0.753	-0.72%

Crude Oil WTI	72.16	+0.47	+0.66%
Brent Oil	75.52	+0.60	+0.80%
Natural Gas	2.706	-0.041	-1.49%
Gold	2,715.50	+39.20	+1.46%
Silver	32.135	+0.804	+2.57%
US Soybeans	1,026.50	+22.50	+2.24%
Copper	4.4377	+0.1917	+4.51%

Philippines 2Y	5.560	-0.169	-2.97%
Philippines 10Y	5.910	-0.026	-0.51%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.197	-0.071	-1.66%
U.S. 10Y	4.328	-0.103	-2.33%
U.S. 30Y	4.535	-0.065	-1.42%
Germany 10Y	2.4390	-0.0020	0.00%

Alphabet C	182.28	+3.95	+2.22%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.82	+0.55	+0.96%
Booking	4,920.87	-80.32	-1.61%
Apple	227.51	+4.79	+2.15%
Alibaba ADR	100.14	+3.41	+3.53%
Tesla	296.91	+8.38	+2.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax TSM Opti.	20.60	+0.52	+2.59%