Breaking News

YieldMax TSM Option Income Strategy ETF (TSMY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.70 +0.13 +0.70%

05:00:09 - Closed. Currency in USD

After Hours

18.98

+0.28

+1.50%

7:29:06 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 12,881
Bid/Ask: 0.00 / 0.00
Day's Range: 18.41 - 18.78

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax TSM Option Income Strategy Options Chain

Get free option data for TSMY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax TSM Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.45	6	0	14.00	0	0%	0	1.95	0
TSMY Call 14.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTSMY\|20250221\|14.00C Delta0.9814 Imp Vol0.6041 Bid2.45 Gamma0.0192 Theoretical4.22 Ask6 Theta-0.0048 Intrinsic Value4.69 Volume0 Vega0.0018 Time Value-4.69 Open Interest0 Rho0.0063 Delta / Theta-205.0667 TSMY Put 14.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTSMY\|20250221\|14.00P Delta-0.196 Imp Vol1.8607 Bid0 Gamma0.0379 Theoretical0.98 Ask1.95 Theta-0.0589 Intrinsic Value-4.69 Volume0 Vega0.0109 Time Value4.69 Open Interest0 Rho-0.0019 Delta / Theta3.3281
0	0%	1.45	5	0	15.00	0	0%	0	2	0
TSMY Call 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTSMY\|20250221\|15.00C Delta0.9785 Imp Vol0.4557 Bid1.45 Gamma0.0287 Theoretical3.23 Ask5 Theta-0.0044 Intrinsic Value3.69 Volume0 Vega0.002 Time Value-3.69 Open Interest0 Rho0.0068 Delta / Theta-220.6413 TSMY Put 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTSMY\|20250221\|15.00P Delta-0.2304 Imp Vol1.5887 Bid0 Gamma0.0488 Theoretical1 Ask2 Theta-0.0552 Intrinsic Value-3.69 Volume0 Vega0.0119 Time Value3.69 Open Interest0 Rho-0.0022 Delta / Theta4.1768
0	0%	0.45	4.1	0	16.00	0	0%	0	2	0
TSMY Call 16.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTSMY\|20250221\|16.00C Delta0.9222 Imp Vol0.438 Bid0.45 Gamma0.0847 Theoretical2.27 Ask4.1 Theta-0.0091 Intrinsic Value2.69 Volume0 Vega0.0057 Time Value-2.69 Open Interest0 Rho0.0067 Delta / Theta-101.5283 TSMY Put 16.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTSMY\|20250221\|16.00P Delta-0.2738 Imp Vol1.3013 Bid0 Gamma0.0653 Theoretical1 Ask2 Theta-0.0494 Intrinsic Value-2.69 Volume0 Vega0.0131 Time Value2.69 Open Interest0 Rho-0.0025 Delta / Theta5.5467
					18.69	Price @ Feb 06, 2025 21:16 GMT
0.35	0%	0	0.45	0	19.00	3.2	0%	0.9	2.15	0
TSMY Call 19.00 Exp: Feb 21, 2025 Last: 0.35 Chg.: 0% SymbolTSMY\|20250221\|19.00C Delta0.3371 Imp Vol0.4189 Bid0 Gamma0.2222 Theoretical0.35 Ask0.45 Theta-0.0183 Intrinsic Value-0.31 Volume0 Vega0.0143 Time Value0.66 Open Interest3 Rho0.0027 Delta / Theta-18.3781 TSMY Put 19.00 Exp: Feb 21, 2025 Last: 3.2 Chg.: 0% SymbolTSMY\|20250221\|19.00P Delta-0.5863 Imp Vol0.6799 Bid0.9 Gamma0.1466 Theoretical1.53 Ask2.15 Theta-0.0294 Intrinsic Value0.31 Volume0 Vega0.0153 Time Value2.89 Open Interest4 Rho-0.0047 Delta / Theta19.9748
0.75	0%	0	0.8	0	20.00	0	0%	0.35	4.3	0
TSMY Call 20.00 Exp: Feb 21, 2025 Last: 0.75 Chg.: 0% SymbolTSMY\|20250221\|20.00C Delta0.2746 Imp Vol0.647 Bid0 Gamma0.1313 Theoretical0.4 Ask0.8 Theta-0.0254 Intrinsic Value-1.31 Volume0 Vega0.0131 Time Value2.06 Open Interest4 Rho0.0021 Delta / Theta-10.7927 TSMY Put 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTSMY\|20250221\|20.00P Delta-0.692 Imp Vol0.7507 Bid0.35 Gamma0.1201 Theoretical2.32 Ask4.3 Theta-0.0291 Intrinsic Value1.31 Volume0 Vega0.0138 Time Value-1.31 Open Interest0 Rho-0.0055 Delta / Theta23.8195
0	0%	0	0.05	0	21.00	0	0%	1.35	5.2	0
TSMY Call 21.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTSMY\|20250221\|21.00C Delta0.0429 Imp Vol0.3747 Bid0 Gamma0.062 Theoretical0.03 Ask0.05 Theta-0.004 Intrinsic Value-2.31 Volume0 Vega0.0036 Time Value2.31 Open Interest0 Rho0.0004 Delta / Theta-10.637 TSMY Put 21.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTSMY\|20250221\|21.00P Delta-0.7444 Imp Vol0.8834 Bid1.35 Gamma0.0933 Theoretical3.28 Ask5.2 Theta-0.0312 Intrinsic Value2.31 Volume0 Vega0.0126 Time Value-2.31 Open Interest0 Rho-0.006 Delta / Theta23.8511

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TSMY Comments

Write your thoughts about YieldMax TSM Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,154.99	-86.98	-1.39%
Nikkei 225	38,819.00	-235.50	-0.60%
Shanghai	3,303.97	+33.31	+1.02%
US 500	6,077.6	-5.9	-0.10%
US Tech 100	21,751.9	-22.2	-0.10%
DAX	21,899.01	-14.00	-0.06%
Dollar Index	107.485	-0.062	-0.06%

Crude Oil WTI	71.27	+0.66	+0.93%
Brent Oil	75.01	+0.72	+0.97%
Natural Gas	3.378	-0.030	-0.88%
Gold	2,889.14	+12.44	+0.43%
Silver	32.810	+0.184	+0.56%
US Soybeans	1,057.00	-3.00	-0.28%
Copper	4.5055	+0.0445	+1.00%

Philippines 2Y	5.724	+0.082	+1.45%
Philippines 10Y	6.129	+0.097	+1.61%
Philippines 20Y	6.386	+0.081	+1.28%
U.S. 2Y	4.233	+0.025	+0.59%
U.S. 10Y	4.437	-0.001	-0.02%
U.S. 30Y	4.644	-0.003	-0.06%
Germany 10Y	2.3655	-0.0085	-0.36%

Alphabet C	193.31	+0.01	+0.01%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	50.44	+1.33	+2.71%
Booking	4,779.71	+80.32	+1.71%
Apple	233.22	+0.75	+0.32%
Alibaba ADR	100.38	+1.10	+1.11%
Tesla	374.32	-3.85	-1.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax TSM Opti.	18.70	+0.13	+0.70%