Breaking News

GraniteShares 2x Long TSM Daily ETF (TSMU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

58.14 -1.49 -2.51%

03:59:59 - Closed. Currency in USD

After Hours

58.44

+0.30

+0.52%

7:10:02 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 109,162
Bid/Ask: 0.00 / 0.00
Day's Range: 57.76 - 59.46

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long TSM Daily Options Chain

Get free option data for TSMU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long TSM Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.3	34.9	0	25.00	0	0%	0	1.4	0
TSMU Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTSMU\|20260515\|25.00C Delta0.983 Imp Vol1.7135 Bid32.3 Gamma0.0016 Theoretical33.6 Ask34.9 Theta-0.0244 Intrinsic Value33.14 Volume0 Vega0.0064 Time Value-33.14 Open Interest0 Rho0.0163 Delta / Theta-40.204 TSMU Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTSMU\|20260515\|25.00P Delta-0.0403 Imp Vol2.2307 Bid0 Gamma0.0025 Theoretical0.7 Ask1.4 Theta-0.0587 Intrinsic Value-33.14 Volume0 Vega0.0132 Time Value33.14 Open Interest1 Rho-0.0019 Delta / Theta0.6853
0	0%	27.3	30	0	30.00	0	0%	0	1.4	0
TSMU Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTSMU\|20260515\|30.00C Delta0.976 Imp Vol1.4253 Bid27.3 Gamma0.0026 Theoretical28.65 Ask30 Theta-0.0274 Intrinsic Value28.14 Volume0 Vega0.0086 Time Value-28.14 Open Interest0 Rho0.0194 Delta / Theta-35.5553 TSMU Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTSMU\|20260515\|30.00P Delta-0.05 Imp Vol1.8116 Bid0 Gamma0.0037 Theoretical0.7 Ask1.4 Theta-0.0567 Intrinsic Value-28.14 Volume0 Vega0.0157 Time Value28.14 Open Interest0 Rho-0.0023 Delta / Theta0.8812
0	0%	22.4	25.1	0	35.00	0.25	0%	0	1.45	0
TSMU Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTSMU\|20260515\|35.00C Delta0.9625 Imp Vol1.2101 Bid22.4 Gamma0.0044 Theoretical23.75 Ask25.1 Theta-0.0335 Intrinsic Value23.14 Volume0 Vega0.0125 Time Value-23.14 Open Interest0 Rho0.0222 Delta / Theta-28.7528 TSMU Put 35.00 Exp: May 15, 2026 Last: 0.25 Chg.: 0% SymbolTSMU\|20260515\|35.00P Delta-0.0634 Imp Vol1.4699 Bid0 Gamma0.0055 Theoretical0.73 Ask1.45 Theta-0.0554 Intrinsic Value-23.14 Volume0 Vega0.019 Time Value23.39 Open Interest11 Rho-0.0028 Delta / Theta1.1438
					58.14	Price @ Apr 20, 2026 20:23 GMT
4.6	0%	4.1	5.9	0	59.00	4	0%	4.3	6.3	2
TSMU Call 59.00 Exp: May 15, 2026 Last: 4.6 Chg.: 0% SymbolTSMU\|20260515\|59.00C Delta0.5296 Imp Vol0.8595 Bid4.1 Gamma0.0303 Theoretical5 Ask5.9 Theta-0.107 Intrinsic Value-0.86 Volume0 Vega0.0608 Time Value5.46 Open Interest21 Rho0.0177 Delta / Theta-4.9488 TSMU Put 59.00 Exp: May 15, 2026 Last: 4 Chg.: 0% SymbolTSMU\|20260515\|59.00P Delta-0.474 Imp Vol0.8243 Bid4.3 Gamma0.0317 Theoretical5.3 Ask6.3 Theta-0.0974 Intrinsic Value0.86 Volume2 Vega0.0608 Time Value3.14 Open Interest2 Rho-0.0193 Delta / Theta4.8669
5.8	0%	4	5.4	0	60.00	6.1	0%	4.9	6.8	0
TSMU Call 60.00 Exp: May 15, 2026 Last: 5.8 Chg.: 0% SymbolTSMU\|20260515\|60.00C Delta0.5019 Imp Vol0.88 Bid4 Gamma0.0297 Theoretical4.7 Ask5.4 Theta-0.1097 Intrinsic Value-1.86 Volume0 Vega0.0609 Time Value7.66 Open Interest38 Rho0.0168 Delta / Theta-4.5772 TSMU Put 60.00 Exp: May 15, 2026 Last: 6.1 Chg.: 0% SymbolTSMU\|20260515\|60.00P Delta-0.5056 Imp Vol0.8204 Bid4.9 Gamma0.0319 Theoretical5.85 Ask6.8 Theta-0.0969 Intrinsic Value1.86 Volume0 Vega0.0609 Time Value4.24 Open Interest17 Rho-0.0205 Delta / Theta5.2159
5.9	0%	3.1	5.2	0	61.00	0	0%	5.6	7.5	0
TSMU Call 61.00 Exp: May 15, 2026 Last: 5.9 Chg.: 0% SymbolTSMU\|20260515\|61.00C Delta0.4699 Imp Vol0.8546 Bid3.1 Gamma0.0305 Theoretical4.15 Ask5.2 Theta-0.1061 Intrinsic Value-2.86 Volume0 Vega0.0607 Time Value8.76 Open Interest4 Rho0.0159 Delta / Theta-4.4265 TSMU Put 61.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTSMU\|20260515\|61.00P Delta-0.534 Imp Vol0.8362 Bid5.6 Gamma0.0312 Theoretical6.55 Ask7.5 Theta-0.0983 Intrinsic Value2.86 Volume0 Vega0.0607 Time Value-2.86 Open Interest0 Rho-0.0218 Delta / Theta5.4316

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TSMU Comments

Write your thoughts about GraniteShares 2x Long TSM Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,016.03	+16.90	+0.28%
Nikkei 225	58,824.89	+348.99	+0.60%
Shanghai	4,082.13	+30.70	+0.76%
US 500	7,118.5	+9.3	+0.13%
US Tech 100	26,642.6	+52.3	+0.20%
DAX	24,417.80	-284.44	-1.15%
Dollar Index	97.85	-0.05	-0.05%

Crude Oil WTI	86.18	-1.24	-1.42%
Brent Oil	93.80	+3.42	+3.78%
Natural Gas	2.669	-0.006	-0.22%
Gold	4,840.91	+12.11	+0.25%
Silver	79.955	-0.083	-0.10%
US Soybeans	1,180.00	-0.75	-0.06%
Copper	6.0448	-0.0012	-0.02%

Philippines 2Y	5.246	0.000	0.00%
Philippines 10Y	6.617	0.000	0.00%
Philippines 20Y	6.735	0.000	0.00%
U.S. 2Y	3.723	+0.007	+0.19%
U.S. 10Y	4.248	+0.001	+0.02%
U.S. 30Y	4.879	-0.003	-0.06%
Germany 10Y	2.9765	+0.0114	+0.38%

Alphabet C	335.40	-4.00	-1.18%
Golden Haven	439.00	+14.00	+3.29%
Anheuser Busch ADR	75.05	-0.71	-0.94%
Booking	192.03	+0.02	+0.01%
Apple	273.08	+2.85	+1.05%
Alibaba ADR	140.17	-0.84	-0.60%
Tesla	392.46	-8.16	-2.04%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	58.14	-1.49	-2.51%
TSB	19,100.0	-100.0	-0.52%
NOVKAN	0.025	-0.020	-44.84%
MBC	9.23	+0.23	+2.56%