Breaking News

GraniteShares 2x Long TSM Daily ETF (TSMU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

74.85 -1.45 -1.90%

- Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 19,619
Bid/Ask: 0.00 / 0.00
Day's Range: 74.48 - 76.00

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long TSM Daily Options Chain

Get free option data for TSMU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long TSM Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 12, 2026 16:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.8	35.5	0	40.00	0	0%	0	0.9	0
TSMU Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSMU\|20261016\|40.00C Delta0.9985 Imp Vol2.0974 Bid33.8 Gamma0.0003 Theoretical34.82 Ask35.5 Theta-0.0145 Intrinsic Value34.85 Volume0 Vega0.0004 Time Value-34.85 Open Interest0 Rho0.0044 Delta / Theta-69.0408 TSMU Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSMU\|20261016\|40.00P Delta-0.0343 Imp Vol3.672 Bid0 Gamma0.0026 Theoretical0.45 Ask0.9 Theta-0.2727 Intrinsic Value-34.85 Volume0 Vega0.0059 Time Value34.85 Open Interest0 Rho-0.0003 Delta / Theta0.1257
0	0%	28.7	31.3	0	45.00	0	0%	0	0.9	0
TSMU Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSMU\|20261016\|45.00C Delta0.9777 Imp Vol2.5935 Bid28.7 Gamma0.0026 Theoretical30 Ask31.3 Theta-0.1393 Intrinsic Value29.85 Volume0 Vega0.0042 Time Value-29.85 Open Interest0 Rho0.0047 Delta / Theta-7.0189 TSMU Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSMU\|20261016\|45.00P Delta-0.0408 Imp Vol3.0733 Bid0 Gamma0.0036 Theoretical0.45 Ask0.9 Theta-0.2631 Intrinsic Value-29.85 Volume0 Vega0.0069 Time Value29.85 Open Interest0 Rho-0.0004 Delta / Theta0.1551
0	0%	23.7	26.3	0	50.00	0	0%	0	0.95	0
TSMU Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSMU\|20261016\|50.00C Delta0.9732 Imp Vol2.1166 Bid23.7 Gamma0.0037 Theoretical25 Ask26.3 Theta-0.1334 Intrinsic Value24.85 Volume0 Vega0.0048 Time Value-24.85 Open Interest0 Rho0.0052 Delta / Theta-7.2961 TSMU Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSMU\|20261016\|50.00P Delta-0.0508 Imp Vol2.5628 Bid0 Gamma0.0052 Theoretical0.48 Ask0.95 Theta-0.2618 Intrinsic Value-24.85 Volume0 Vega0.0082 Time Value24.85 Open Interest0 Rho-0.0004 Delta / Theta0.1942
					74.85	Price @ Oct 12, 2026 16:53 GMT
2.6	-31.22%	2.3	3.8	16	75.00	3.22	19.26%	2.45	4.1	1
TSMU Call 75.00 Exp: Oct 16, 2026 Last: 2.6 Chg.: -31.22% SymbolTSMU\|20261016\|75.00C Delta0.5122 Imp Vol1.0032 Bid2.3 Gamma0.0508 Theoretical3.05 Ask3.8 Theta-0.3953 Intrinsic Value-0.15 Volume16 Vega0.0312 Time Value2.75 Open Interest35 Rho0.0039 Delta / Theta-1.2958 TSMU Put 75.00 Exp: Oct 16, 2026 Last: 3.22 Chg.: 19.26% SymbolTSMU\|20261016\|75.00P Delta-0.4877 Imp Vol1.0193 Bid2.45 Gamma0.05 Theoretical3.28 Ask4.1 Theta-0.3941 Intrinsic Value0.15 Volume1 Vega0.0312 Time Value3.07 Open Interest30 Rho-0.0038 Delta / Theta1.2375
2.35	-30.88%	1.65	3.3	14	76.00	0	0%	3	4.5	0
TSMU Call 76.00 Exp: Oct 16, 2026 Last: 2.35 Chg.: -30.88% SymbolTSMU\|20261016\|76.00C Delta0.4585 Imp Vol0.9614 Bid1.65 Gamma0.0527 Theoretical2.48 Ask3.3 Theta-0.3767 Intrinsic Value-1.15 Volume14 Vega0.0311 Time Value3.5 Open Interest25 Rho0.0035 Delta / Theta-1.2171 TSMU Put 76.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSMU\|20261016\|76.00P Delta-0.5392 Imp Vol0.9936 Bid3 Gamma0.0511 Theoretical3.75 Ask4.5 Theta-0.382 Intrinsic Value1.15 Volume0 Vega0.0311 Time Value-1.15 Open Interest5 Rho-0.0042 Delta / Theta1.4115
3.01	0%	1.2	2.85	0	77.00	0	0%	3.6	5.3	0
TSMU Call 77.00 Exp: Oct 16, 2026 Last: 3.01 Chg.: 0% SymbolTSMU\|20261016\|77.00C Delta0.4049 Imp Vol0.9428 Bid1.2 Gamma0.0525 Theoretical2.02 Ask2.85 Theta-0.3606 Intrinsic Value-2.15 Volume0 Vega0.0303 Time Value5.16 Open Interest28 Rho0.0031 Delta / Theta-1.1228 TSMU Put 77.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSMU\|20261016\|77.00P Delta-0.5848 Imp Vol1.025 Bid3.6 Gamma0.0486 Theoretical4.45 Ask5.3 Theta-0.3867 Intrinsic Value2.15 Volume0 Vega0.0305 Time Value-2.15 Open Interest2 Rho-0.0045 Delta / Theta1.5122

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TSMU Comments

Write your thoughts about GraniteShares 2x Long TSM Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,743.18	+42.19	+0.74%
Nikkei 225	69,030.92	-11.19	-0.02%
Shanghai	3,797.24	-16.55	-0.43%
US 500	7,804.9	-6.6	-0.08%
US Tech 100	30,676.4	-206.8	-0.67%
DAX	25,267.67	+180.40	+0.72%
Dollar Index	102.383	+0.361	+0.35%

Crude Oil WTI	93.87	+2.02	+2.20%
Brent Oil	106.72	+2.00	+1.91%
Natural Gas	3.156	-0.064	-1.99%
Gold	4,185.00	-31.30	-0.74%
Silver	60.460	-0.590	-0.97%
US Soybeans	1,286.38	-5.63	-0.44%
Copper	6.7423	+0.0523	+0.78%

Philippines 2Y	6.897	0.000	0.00%
Philippines 10Y	7.911	0.000	0.00%
Philippines 20Y	8.050	0.000	0.00%
U.S. 2Y	4.791	+0.000	+0.00%
U.S. 10Y	5.246	+0.002	+0.04%
U.S. 30Y	5.599	0.000	0.00%
Germany 10Y	3.4743	-0.0022	-0.06%

Alphabet C	350.14	+2.28	+0.65%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	78.10	+0.77	+0.99%
Booking	158.17	-2.17	-1.35%
Apple	340.06	+3.42	+1.01%
Alibaba ADR	110.56	-0.81	-0.73%
Tesla	378.81	-3.89	-1.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	74.85	-1.45	-1.90%
	BSMm	0.70	+0.02	+2.94%