Breaking News

GraniteShares 2x Long TSM Daily ETF (TSMU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

68.21 +0.60 +0.89%

08/08 - Closed. Currency in USD

After Hours

68.27

+0.06

+0.09%

7:34:10 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 35,830
Bid/Ask: 0.00 / 0.00
Day's Range: 66.09 - 69.86

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long TSM Daily Options Chain

Get free option data for TSMU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long TSM Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.5	29.5	0	40.00	0	0%	0	0.75	0
TSMU Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSMU\|20260821\|40.00C Delta0.9977 Imp Vol1.034 Bid26.5 Gamma0.0005 Theoretical28.27 Ask29.5 Theta-0.0076 Intrinsic Value28.21 Volume0 Vega0.0009 Time Value-28.21 Open Interest7 Rho0.0142 Delta / Theta-131.3844 TSMU Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSMU\|20260821\|40.00P Delta-0.0369 Imp Vol1.7462 Bid0 Gamma0.0036 Theoretical0.38 Ask0.75 Theta-0.0695 Intrinsic Value-28.21 Volume0 Vega0.0104 Time Value28.21 Open Interest20 Rho-0.001 Delta / Theta0.5309
0	0%	21.5	24.4	0	45.00	0	0%	0.05	0.75	0
TSMU Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSMU\|20260821\|45.00C Delta0.9989 Imp Vol0.737 Bid21.5 Gamma0.0004 Theoretical23.27 Ask24.4 Theta-0.0058 Intrinsic Value23.21 Volume0 Vega0.0005 Time Value-23.21 Open Interest0 Rho0.016 Delta / Theta-172.8839 TSMU Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSMU\|20260821\|45.00P Delta-0.047 Imp Vol1.4364 Bid0.05 Gamma0.0053 Theoretical0.4 Ask0.75 Theta-0.0695 Intrinsic Value-23.21 Volume0 Vega0.0126 Time Value23.21 Open Interest17 Rho-0.0012 Delta / Theta0.6766
0	0%	16.6	19.6	0	50.00	0	0%	0	1.15	0
TSMU Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSMU\|20260821\|50.00C Delta0.9973 Imp Vol0.606 Bid16.6 Gamma0.0011 Theoretical18.28 Ask19.6 Theta-0.0074 Intrinsic Value18.21 Volume0 Vega0.0011 Time Value-18.21 Open Interest0 Rho0.0177 Delta / Theta-134.101 TSMU Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSMU\|20260821\|50.00P Delta-0.0734 Imp Vol1.2384 Bid0 Gamma0.0087 Theoretical0.58 Ask1.15 Theta-0.0849 Intrinsic Value-18.21 Volume0 Vega0.0179 Time Value18.21 Open Interest14 Rho-0.0018 Delta / Theta0.8649
					68.21	Price @ Aug 08, 2026 20:55 GMT
3.3	-17.5%	2.15	4.5	1	70.00	6.4	0%	4.4	6.5	0
TSMU Call 70.00 Exp: Aug 21, 2026 Last: 3.3 Chg.: -17.5% SymbolTSMU\|20260821\|70.00C Delta0.4643 Imp Vol0.7931 Bid2.15 Gamma0.0389 Theoretical3.33 Ask4.5 Theta-0.1588 Intrinsic Value-1.79 Volume1 Vega0.0511 Time Value5.09 Open Interest27 Rho0.0101 Delta / Theta-2.9228 TSMU Put 70.00 Exp: Aug 21, 2026 Last: 6.4 Chg.: 0% SymbolTSMU\|20260821\|70.00P Delta-0.5273 Imp Vol0.8746 Bid4.4 Gamma0.0354 Theoretical5.45 Ask6.5 Theta-0.1688 Intrinsic Value1.79 Volume0 Vega0.0512 Time Value4.61 Open Interest27 Rho-0.0127 Delta / Theta3.1244
0	0%	1.75	3.7	0	71.00	6.1	0%	5.1	7	0
TSMU Call 71.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSMU\|20260821\|71.00C Delta0.4195 Imp Vol0.7508 Bid1.75 Gamma0.0404 Theoretical2.73 Ask3.7 Theta-0.1478 Intrinsic Value-2.79 Volume0 Vega0.0503 Time Value2.79 Open Interest11 Rho0.0092 Delta / Theta-2.8378 TSMU Put 71.00 Exp: Aug 21, 2026 Last: 6.1 Chg.: 0% SymbolTSMU\|20260821\|71.00P Delta-0.5618 Imp Vol0.873 Bid5.1 Gamma0.0351 Theoretical6.05 Ask7 Theta-0.1666 Intrinsic Value2.79 Volume0 Vega0.0507 Time Value3.31 Open Interest2 Rho-0.0134 Delta / Theta3.3722
3.4	0%	1.45	3.3	0	72.00	0	0%	5.7	7.6	0
TSMU Call 72.00 Exp: Aug 21, 2026 Last: 3.4 Chg.: 0% SymbolTSMU\|20260821\|72.00C Delta0.3812 Imp Vol0.75 Bid1.45 Gamma0.0395 Theoretical2.38 Ask3.3 Theta-0.1439 Intrinsic Value-3.79 Volume0 Vega0.0491 Time Value7.19 Open Interest4 Rho0.0084 Delta / Theta-2.6497 TSMU Put 72.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSMU\|20260821\|72.00P Delta-0.5966 Imp Vol0.8648 Bid5.7 Gamma0.0349 Theoretical6.65 Ask7.6 Theta-0.1618 Intrinsic Value3.79 Volume0 Vega0.0498 Time Value-3.79 Open Interest0 Rho-0.0141 Delta / Theta3.6871

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TSMU Comments

Write your thoughts about GraniteShares 2x Long TSM Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,290.35	+12.40	+0.20%
Nikkei 225	65,606.71	-76.55	-0.12%
Shanghai	3,940.04	+39.68	+1.02%
US 500	7,753.4	+43.4	+0.56%
US Tech 100	29,713.8	+340.5	+1.16%
DAX	26,319.45	+179.32	+0.69%
Dollar Index	99.480	-0.330	-0.33%

Crude Oil WTI	77.08	-0.21	-0.27%
Brent Oil	82.21	-0.28	-0.34%
Natural Gas	2.670	+0.030	+1.14%
Gold	4,401.30	+101.70	+2.37%
Silver	63.800	+2.190	+3.56%
US Soybeans	1,176.00	-1.75	-0.15%
Copper	6.5900	-0.1200	-1.85%

Philippines 2Y	6.519	-0.060	-0.91%
Philippines 10Y	7.251	-0.011	-0.15%
Philippines 20Y	7.355	-0.004	-0.05%
U.S. 2Y	4.204	-0.041	-0.97%
U.S. 10Y	4.658	-0.012	-0.26%
U.S. 30Y	5.210	-0.002	-0.04%
Germany 10Y	3.1295	+0.0038	+0.12%

Alphabet C	353.47	-3.15	-0.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.76	-0.21	-0.25%
Booking	214.42	+7.03	+3.39%
Apple	313.33	+0.92	+0.29%
Alibaba ADR	128.41	+1.60	+1.26%
Tesla	328.58	+9.05	+2.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	68.21	+0.60	+0.89%
	2706	12.45	0.00	0.00%