Breaking News

GraniteShares 2x Long TSM Daily ETF (TSMU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

59.74 -0.17 -0.28%

01:48:42 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 33,816
Bid/Ask: 0.00 / 0.00
Day's Range: 59.58 - 62.42

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long TSM Daily Options Chain

Get free option data for TSMU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long TSM Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 17:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.5	21.5	0	40.00	0	0%	0	0.95	0
TSMU Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTSMU\|20261120\|40.00C Delta0.9972 Imp Vol0.7072 Bid19.5 Gamma0.0009 Theoretical21.05 Ask21.5 Theta-0.0065 Intrinsic Value20.57 Volume0 Vega0.0012 Time Value-20.57 Open Interest0 Rho0.0196 Delta / Theta-153.3489 TSMU Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTSMU\|20261120\|40.00P Delta-0.0557 Imp Vol1.3182 Bid0 Gamma0.0063 Theoretical0.48 Ask0.95 Theta-0.0553 Intrinsic Value-20.57 Volume0 Vega0.0152 Time Value20.57 Open Interest0 Rho-0.0018 Delta / Theta1.0068
0	0%	14.7	16.6	0	45.00	0.45	0%	0	1.15	0
TSMU Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTSMU\|20261120\|45.00C Delta0.9962 Imp Vol0.5275 Bid14.7 Gamma0.0016 Theoretical16.06 Ask16.6 Theta-0.007 Intrinsic Value15.57 Volume0 Vega0.0015 Time Value-15.57 Open Interest0 Rho0.022 Delta / Theta-141.8028 TSMU Put 45.00 Exp: Nov 20, 2026 Last: 0.45 Chg.: 0% SymbolTSMU\|20261120\|45.00P Delta-0.0796 Imp Vol1.0669 Bid0 Gamma0.0103 Theoretical0.58 Ask1.15 Theta-0.0589 Intrinsic Value-15.57 Volume0 Vega0.0201 Time Value16.02 Open Interest1 Rho-0.0025 Delta / Theta1.3518
0	0%	10.8	12.2	0	50.00	0.88	0%	0.4	1.1	0
TSMU Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTSMU\|20261120\|50.00C Delta0.9091 Imp Vol0.7181 Bid10.8 Gamma0.0168 Theoretical11.5 Ask12.2 Theta-0.0489 Intrinsic Value10.57 Volume0 Vega0.0222 Time Value-10.57 Open Interest0 Rho0.0217 Delta / Theta-18.6022 TSMU Put 50.00 Exp: Nov 20, 2026 Last: 0.88 Chg.: 0% SymbolTSMU\|20261120\|50.00P Delta-0.1225 Imp Vol0.8424 Bid0.4 Gamma0.0178 Theoretical0.75 Ask1.1 Theta-0.0635 Intrinsic Value-10.57 Volume0 Vega0.0275 Time Value11.45 Open Interest15 Rho-0.0037 Delta / Theta1.9291
					60.57	Price @ Nov 02, 2026 17:23 GMT
0	0%	3.4	4.7	0	61.00	4.3	-4.44%	3.9	5.4	2
TSMU Call 61.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTSMU\|20261120\|61.00C Delta0.5361 Imp Vol0.7436 Bid3.4 Gamma0.0395 Theoretical4.05 Ask4.7 Theta-0.1142 Intrinsic Value-0.43 Volume0 Vega0.0538 Time Value0.43 Open Interest0 Rho0.0141 Delta / Theta-4.6966 TSMU Put 61.00 Exp: Nov 20, 2026 Last: 4.3 Chg.: -4.44% SymbolTSMU\|20261120\|61.00P Delta-0.4597 Imp Vol0.869 Bid3.9 Gamma0.0338 Theoretical4.65 Ask5.4 Theta-0.1267 Intrinsic Value0.43 Volume2 Vega0.0537 Time Value3.87 Open Interest6 Rho-0.0139 Delta / Theta3.6286
3.9	-18.75%	2.7	4.4	8	62.00	4.09	0%	4.4	6.1	1
TSMU Call 62.00 Exp: Nov 20, 2026 Last: 3.9 Chg.: -18.75% SymbolTSMU\|20261120\|62.00C Delta0.496 Imp Vol0.7343 Bid2.7 Gamma0.0401 Theoretical3.55 Ask4.4 Theta-0.113 Intrinsic Value-1.43 Volume8 Vega0.054 Time Value5.33 Open Interest9 Rho0.0132 Delta / Theta-4.3894 TSMU Put 62.00 Exp: Nov 20, 2026 Last: 4.09 Chg.: 0% SymbolTSMU\|20261120\|62.00P Delta-0.4926 Imp Vol0.8778 Bid4.4 Gamma0.0369 Theoretical5.25 Ask6.1 Theta-0.1284 Intrinsic Value1.43 Volume1 Vega0.054 Time Value2.66 Open Interest21 Rho-0.0149 Delta / Theta3.8355
0	0%	2.75	3.8	0	63.00	0	0%	5	6.3	0
TSMU Call 63.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTSMU\|20261120\|63.00C Delta0.4606 Imp Vol0.7597 Bid2.75 Gamma0.0386 Theoretical3.28 Ask3.8 Theta-0.1161 Intrinsic Value-2.43 Volume0 Vega0.0537 Time Value2.43 Open Interest5 Rho0.0122 Delta / Theta-3.9685 TSMU Put 63.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTSMU\|20261120\|63.00P Delta-0.5296 Imp Vol0.8435 Bid5 Gamma0.0349 Theoretical5.65 Ask6.3 Theta-0.1227 Intrinsic Value2.43 Volume0 Vega0.0538 Time Value-2.43 Open Interest16 Rho-0.0158 Delta / Theta4.3147

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TSMU Comments

Write your thoughts about GraniteShares 2x Long TSM Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,680.35	-25.23	-0.44%
Nikkei 225	63,081.86	-208.25	-0.33%
Shanghai	3,638.03	+39.01	+1.08%
US 500	7,595.2	+15.3	+0.20%
US Tech 100	28,365.2	-19.6	-0.07%
DAX	25,982.87	+164.66	+0.64%
Dollar Index	101.535	-0.210	-0.21%

Crude Oil WTI	96.51	-7.61	-7.31%
Brent Oil	104.64	-8.79	-7.75%
Natural Gas	2.861	-0.037	-1.28%
Gold	3,964.72	+65.82	+1.69%
Silver	50.690	+1.414	+2.87%
US Soybeans	1,216.50	-18.50	-1.50%
Copper	6.5540	+0.0720	+1.11%

Philippines 2Y	7.205	0.000	0.00%
Philippines 10Y	8.153	0.000	0.00%
Philippines 20Y	8.142	0.000	0.00%
U.S. 2Y	4.573	-0.008	-0.17%
U.S. 10Y	4.871	-0.057	-1.16%
U.S. 30Y	5.248	-0.062	-1.17%
Germany 10Y	3.2924	+0.0003	+0.01%

Alphabet C	281.04	+2.82	+1.01%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.23	+2.85	+3.55%
Booking	154.78	+6.65	+4.49%
Apple	337.93	-6.70	-1.94%
Alibaba ADR	102.67	+4.63	+4.72%
Tesla	407.43	+7.62	+1.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	59.74	-0.17	-0.28%