Breaking News

GraniteShares 2x Long TSM Daily ETF (TSMU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

66.58 -3.27 -4.68%

29/08 - Closed. Currency in USD

After Hours

66.65

+0.07

+0.11%

7:58:46 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 26,916
Bid/Ask: 0.00 / 0.00
Day's Range: 66.55 - 70.17

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long TSM Daily Options Chain

Get free option data for TSMU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long TSM Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.6	42.9	0	25.00	0	0%	0	0.8	0
TSMU Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSMU\|20260918\|25.00C Delta0.9989 Imp Vol1.4217 Bid40.6 Gamma0.0002 Theoretical41.82 Ask42.9 Theta-0.0045 Intrinsic Value41.58 Volume0 Vega0.0006 Time Value-41.58 Open Interest0 Rho0.0143 Delta / Theta-221.8743 TSMU Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSMU\|20260918\|25.00P Delta-0.0226 Imp Vol2.3918 Bid0 Gamma0.0014 Theoretical0.4 Ask0.8 Theta-0.0488 Intrinsic Value-41.58 Volume0 Vega0.0086 Time Value41.58 Open Interest3 Rho-0.001 Delta / Theta0.4632
0	0%	35.6	37.9	0	30.00	0	0%	0	0.8	0
TSMU Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSMU\|20260918\|30.00C Delta0.9987 Imp Vol1.1641 Bid35.6 Gamma0.0002 Theoretical36.83 Ask37.9 Theta-0.0049 Intrinsic Value36.58 Volume0 Vega0.0007 Time Value-36.58 Open Interest1 Rho0.0172 Delta / Theta-204.9873 TSMU Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSMU\|20260918\|30.00P Delta-0.0275 Imp Vol1.9886 Bid0 Gamma0.002 Theoretical0.4 Ask0.8 Theta-0.0477 Intrinsic Value-36.58 Volume0 Vega0.0101 Time Value36.58 Open Interest7 Rho-0.0012 Delta / Theta0.5753
0	0%	30.6	32.9	0	35.00	0	0%	0	0.8	0
TSMU Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSMU\|20260918\|35.00C Delta0.9985 Imp Vol0.9468 Bid30.6 Gamma0.0003 Theoretical31.84 Ask32.9 Theta-0.0052 Intrinsic Value31.58 Volume0 Vega0.0008 Time Value-31.58 Open Interest3 Rho0.02 Delta / Theta-190.6239 TSMU Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSMU\|20260918\|35.00P Delta-0.0332 Imp Vol1.6486 Bid0 Gamma0.0028 Theoretical0.4 Ask0.8 Theta-0.0463 Intrinsic Value-31.58 Volume0 Vega0.0119 Time Value31.58 Open Interest6 Rho-0.0014 Delta / Theta0.7175
					66.58	Price @ Aug 28, 2026 20:24 GMT
5.3	0%	3.1	4.5	0	67.00	0	0%	3.1	4.8	0
TSMU Call 67.00 Exp: Sep 18, 2026 Last: 5.3 Chg.: 0% SymbolTSMU\|20260918\|67.00C Delta0.5247 Imp Vol0.6027 Bid3.1 Gamma0.0413 Theoretical3.8 Ask4.5 Theta-0.0946 Intrinsic Value-0.42 Volume0 Vega0.0638 Time Value5.72 Open Interest3 Rho0.018 Delta / Theta-5.546 TSMU Put 67.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSMU\|20260918\|67.00P Delta-0.4763 Imp Vol0.609 Bid3.1 Gamma0.041 Theoretical3.95 Ask4.8 Theta-0.0894 Intrinsic Value0.42 Volume0 Vega0.0638 Time Value-0.42 Open Interest1 Rho-0.0176 Delta / Theta5.3278
3.5	0%	2.45	4	2	68.00	4.2	17.65%	3.7	5	1
TSMU Call 68.00 Exp: Sep 18, 2026 Last: 3.5 Chg.: 0% SymbolTSMU\|20260918\|68.00C Delta0.4813 Imp Vol0.5825 Bid2.45 Gamma0.0427 Theoretical3.23 Ask4 Theta-0.0914 Intrinsic Value-1.42 Volume2 Vega0.0638 Time Value4.92 Open Interest11 Rho0.0166 Delta / Theta-5.2672 TSMU Put 68.00 Exp: Sep 18, 2026 Last: 4.2 Chg.: 17.65% SymbolTSMU\|20260918\|68.00P Delta-0.5199 Imp Vol0.5849 Bid3.7 Gamma0.0427 Theoretical4.35 Ask5 Theta-0.0855 Intrinsic Value1.42 Volume1 Vega0.0638 Time Value2.78 Open Interest1 Rho-0.0191 Delta / Theta6.0787
2.85	-25%	1.75	2.85	3	70.00	5	0%	4.8	6.6	2
TSMU Call 70.00 Exp: Sep 18, 2026 Last: 2.85 Chg.: -25% SymbolTSMU\|20260918\|70.00C Delta0.3928 Imp Vol0.5574 Bid1.75 Gamma0.0431 Theoretical2.3 Ask2.85 Theta-0.0841 Intrinsic Value-3.42 Volume3 Vega0.0616 Time Value6.27 Open Interest153 Rho0.0138 Delta / Theta-4.672 TSMU Put 70.00 Exp: Sep 18, 2026 Last: 5 Chg.: 0% SymbolTSMU\|20260918\|70.00P Delta-0.5968 Imp Vol0.6045 Bid4.8 Gamma0.0402 Theoretical5.7 Ask6.6 Theta-0.0855 Intrinsic Value3.42 Volume2 Vega0.0619 Time Value1.58 Open Interest16 Rho-0.0214 Delta / Theta6.984

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TSMU Comments

Write your thoughts about GraniteShares 2x Long TSM Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,956.33	-48.25	-0.80%
Nikkei 225	66,405.56	+273.58	+0.41%
Shanghai	3,952.18	-4.39	-0.11%
US 500	7,712.3	-18.5	-0.24%
US Tech 100	29,448.8	-192.8	-0.65%
DAX	26,569.99	+202.75	+0.77%
Dollar Index	99.64	+0.54	+0.55%

Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.880	-0.030	-1.13%
Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
US Soybeans	1,287.75	+19.75	+1.56%
Copper	6.5460	-0.0750	-1.13%

Philippines 2Y	6.357	0.000	0.00%
Philippines 10Y	7.189	-0.024	-0.33%
Philippines 20Y	7.350	-0.003	-0.04%
U.S. 2Y	4.350	+0.118	+2.79%
U.S. 10Y	4.722	+0.050	+1.07%
U.S. 30Y	5.208	+0.017	+0.33%
Germany 10Y	3.2733	+0.0240	+0.74%

Alphabet C	342.88	+5.17	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.13	+1.03	+1.30%
Booking	205.63	+3.07	+1.52%
Apple	319.70	+5.12	+1.63%
Alibaba ADR	118.90	+2.59	+2.23%
Tesla	348.75	-6.06	-1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	66.58	-3.27	-4.68%