Breaking News

GraniteShares 2x Long TSM Daily ETF (TSMU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

26.58 +0.22 +0.83%

05:00:09 - Closed. Currency in USD

After Hours

26.29

-0.29

-1.09%

8:54:53 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 45,082
Bid/Ask: 0.00 / 0.00
Day's Range: 26.37 - 28.06

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long TSM Daily Options Chain

Get free option data for TSMU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long TSM Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.7	0%	5.4	7.9	0	21.00	0.15	0%	0.1	0.8	0
TSMU Call 21.00 Exp: Feb 21, 2025 Last: 7.7 Chg.: 0% SymbolTSMU\|20250221\|21.00C Delta0.8137 Imp Vol1.3582 Bid5.4 Gamma0.031 Theoretical6.65 Ask7.9 Theta-0.057 Intrinsic Value5.58 Volume0 Vega0.0171 Time Value2.12 Open Interest1 Rho0.0086 Delta / Theta-14.2737 TSMU Put 21.00 Exp: Feb 21, 2025 Last: 0.15 Chg.: 0% SymbolTSMU\|20250221\|21.00P Delta-0.1297 Imp Vol0.9784 Bid0.1 Gamma0.0339 Theoretical0.45 Ask0.8 Theta-0.0309 Intrinsic Value-5.58 Volume0 Vega0.0135 Time Value5.73 Open Interest9 Rho-0.0021 Delta / Theta4.1945
0	0%	4.5	7	0	22.00	0	0%	0	2	0
TSMU Call 22.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTSMU\|20250221\|22.00C Delta0.7847 Imp Vol1.2459 Bid4.5 Gamma0.0368 Theoretical5.75 Ask7 Theta-0.0571 Intrinsic Value4.58 Volume0 Vega0.0186 Time Value-4.58 Open Interest0 Rho0.0087 Delta / Theta-13.7533 TSMU Put 22.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTSMU\|20250221\|22.00P Delta-0.2065 Imp Vol1.1716 Bid0 Gamma0.0383 Theoretical1 Ask2 Theta-0.05 Intrinsic Value-4.58 Volume0 Vega0.0182 Time Value4.58 Open Interest0 Rho-0.0034 Delta / Theta4.1287
3.2	0%	3.6	5.1	0	23.00	1.2	0%	0.4	1.15	0
TSMU Call 23.00 Exp: Feb 21, 2025 Last: 3.2 Chg.: 0% SymbolTSMU\|20250221\|23.00C Delta0.7898 Imp Vol0.8705 Bid3.6 Gamma0.052 Theoretical4.35 Ask5.1 Theta-0.0401 Intrinsic Value3.58 Volume0 Vega0.0184 Time Value-0.38 Open Interest1 Rho0.0096 Delta / Theta-19.7187 TSMU Put 23.00 Exp: Feb 21, 2025 Last: 1.2 Chg.: 0% SymbolTSMU\|20250221\|23.00P Delta-0.2149 Imp Vol0.8926 Bid0.4 Gamma0.0514 Theoretical0.78 Ask1.15 Theta-0.0389 Intrinsic Value-3.58 Volume0 Vega0.0186 Time Value4.78 Open Interest2 Rho-0.0034 Delta / Theta5.5313
					26.58	Price @ Jan 31, 2025 21:11 GMT
0.55	0%	0.85	3.8	0	27.00	0	0%	0.45	3.4	0
TSMU Call 27.00 Exp: Feb 21, 2025 Last: 0.55 Chg.: 0% SymbolTSMU\|20250221\|27.00C Delta0.5233 Imp Vol0.9819 Bid0.85 Gamma0.0637 Theoretical2.32 Ask3.8 Theta-0.0607 Intrinsic Value-0.42 Volume0 Vega0.0254 Time Value0.97 Open Interest6 Rho0.0067 Delta / Theta-8.6241 TSMU Put 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTSMU\|20250221\|27.00P Delta-0.5036 Imp Vol0.6755 Bid0.45 Gamma0.093 Theoretical1.93 Ask3.4 Theta-0.0393 Intrinsic Value0.42 Volume0 Vega0.0254 Time Value-0.42 Open Interest0 Rho-0.0075 Delta / Theta12.8063
3.9	0%	0.3	3.3	0	28.00	0	0%	1.1	3.8	0
TSMU Call 28.00 Exp: Feb 21, 2025 Last: 3.9 Chg.: 0% SymbolTSMU\|20250221\|28.00C Delta0.4549 Imp Vol0.9318 Bid0.3 Gamma0.0668 Theoretical1.8 Ask3.3 Theta-0.0572 Intrinsic Value-1.42 Volume0 Vega0.0253 Time Value5.32 Open Interest0 Rho0.0059 Delta / Theta-7.9461 TSMU Put 28.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTSMU\|20250221\|28.00P Delta-0.6011 Imp Vol0.6408 Bid1.1 Gamma0.0951 Theoretical2.45 Ask3.8 Theta-0.0357 Intrinsic Value1.42 Volume0 Vega0.0246 Time Value-1.42 Open Interest0 Rho-0.0086 Delta / Theta16.83
1.1	0%	0.65	1.85	1	29.00	0	0%	2.95	4.4	0
TSMU Call 29.00 Exp: Feb 21, 2025 Last: 1.1 Chg.: 0% SymbolTSMU\|20250221\|29.00C Delta0.3589 Imp Vol0.7822 Bid0.65 Gamma0.075 Theoretical1.1 Ask1.85 Theta-0.0453 Intrinsic Value-2.42 Volume1 Vega0.0238 Time Value3.52 Open Interest2 Rho0.0049 Delta / Theta-7.9155 TSMU Put 29.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTSMU\|20250221\|29.00P Delta-0.6228 Imp Vol0.8649 Bid2.95 Gamma0.0693 Theoretical3.68 Ask4.4 Theta-0.0479 Intrinsic Value2.42 Volume0 Vega0.0242 Time Value-2.42 Open Interest0 Rho-0.0094 Delta / Theta13.0102

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TSMU Comments

Write your thoughts about GraniteShares 2x Long TSM Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,862.59	-245.07	-4.01%
Nikkei 225	39,607.00	+134.50	+0.34%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,038.1	-33.1	-0.54%
US Tech 100	21,458.0	-50.1	-0.23%
DAX	21,732.05	+4.85	+0.02%
Dollar Index	108.220	+0.590	+0.55%

Crude Oil WTI	72.53	-0.20	-0.27%
Brent Oil	75.67	-0.22	-0.29%
Natural Gas	3.044	-0.003	0.00%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
US Soybeans	1,042.00	-2.00	-0.19%
Copper	4.2790	-0.0285	-0.70%

Philippines 2Y	5.580	0.000	0.00%
Philippines 10Y	6.150	+0.020	+0.33%
Philippines 20Y	6.310	-0.030	-0.47%
U.S. 2Y	4.205	-0.007	-0.24%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 30Y	4.793	+0.031	+0.63%
Germany 10Y	2.4590	-0.0580	-2.38%

Alphabet C	205.60	+2.97	+1.47%
Golden Haven	2,248.00	+18.00	+0.81%
Anheuser Busch ADR	49.18	-0.64	-1.28%
Booking	4,737.56	-36.77	-0.77%
Apple	236.00	-1.59	-0.67%
Alibaba ADR	98.84	-3.90	-3.80%
Tesla	404.60	+4.32	+1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	26.58	+0.22	+0.83%