Breaking News

GraniteShares 2x Long TSM Daily ETF (TSMU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

75.63 -3.72 -4.69%

03/07 - Closed. Currency in USD

After Hours

76.99

+1.36

+1.80%

7:58:37 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 111,633
Bid/Ask: 0.00 / 0.00
Day's Range: 73.92 - 85.00

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long TSM Daily Options Chain

Get free option data for TSMU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long TSM Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34	36.9	0	40.00	0	0%	0	1.8	0
TSMU Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSMU\|20260717\|40.00C Delta0.9678 Imp Vol1.8714 Bid34 Gamma0.0025 Theoretical35.45 Ask36.9 Theta-0.0721 Intrinsic Value35.63 Volume0 Vega0.011 Time Value-35.63 Open Interest0 Rho0.0153 Delta / Theta-13.4314 TSMU Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSMU\|20260717\|40.00P Delta-0.0525 Imp Vol2.2268 Bid0 Gamma0.0032 Theoretical0.9 Ask1.8 Theta-0.1206 Intrinsic Value-35.63 Volume0 Vega0.0163 Time Value35.63 Open Interest0 Rho-0.0018 Delta / Theta0.4356
0	0%	29.1	31.7	0	45.00	0	0%	0	1.9	0
TSMU Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSMU\|20260717\|45.00C Delta0.9653 Imp Vol1.5195 Bid29.1 Gamma0.0033 Theoretical30.4 Ask31.7 Theta-0.0632 Intrinsic Value30.63 Volume0 Vega0.0117 Time Value-30.63 Open Interest0 Rho0.0173 Delta / Theta-15.2716 TSMU Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSMU\|20260717\|45.00P Delta-0.0643 Imp Vol1.9028 Bid0 Gamma0.0043 Theoretical0.95 Ask1.9 Theta-0.1206 Intrinsic Value-30.63 Volume0 Vega0.0191 Time Value30.63 Open Interest0 Rho-0.0022 Delta / Theta0.5327
0	0%	24.3	27.5	0	50.00	0	0%	0	1.2	0
TSMU Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSMU\|20260717\|50.00C Delta0.9282 Imp Vol1.5353 Bid24.3 Gamma0.0059 Theoretical25.9 Ask27.5 Theta-0.1109 Intrinsic Value25.63 Volume0 Vega0.0208 Time Value-25.63 Open Interest0 Rho0.018 Delta / Theta-8.3703 TSMU Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSMU\|20260717\|50.00P Delta-0.0584 Imp Vol1.4065 Bid0 Gamma0.0055 Theoretical0.6 Ask1.2 Theta-0.0826 Intrinsic Value-25.63 Volume0 Vega0.0177 Time Value25.63 Open Interest8 Rho-0.0019 Delta / Theta0.7065
					75.63	Price @ Jul 02, 2026 20:24 GMT
0	0%	5.5	7.8	0	76.00	0	0%	6.7	8.8	0
TSMU Call 76.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSMU\|20260717\|76.00C Delta0.5268 Imp Vol1.1659 Bid5.5 Gamma0.0225 Theoretical6.65 Ask7.8 Theta-0.2384 Intrinsic Value-0.37 Volume0 Vega0.0605 Time Value0.37 Open Interest4 Rho0.0135 Delta / Theta-2.2099 TSMU Put 76.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSMU\|20260717\|76.00P Delta-0.4721 Imp Vol1.196 Bid6.7 Gamma0.0219 Theoretical7.75 Ask8.8 Theta-0.2374 Intrinsic Value0.37 Volume0 Vega0.0605 Time Value-0.37 Open Interest3 Rho-0.0153 Delta / Theta1.9883
0	0%	4.8	7.5	0	77.00	0	0%	6.9	9.4	0
TSMU Call 77.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSMU\|20260717\|77.00C Delta0.5037 Imp Vol1.1529 Bid4.8 Gamma0.0228 Theoretical6.15 Ask7.5 Theta-0.2361 Intrinsic Value-1.37 Volume0 Vega0.0606 Time Value1.37 Open Interest1 Rho0.013 Delta / Theta-2.1331 TSMU Put 77.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSMU\|20260717\|77.00P Delta-0.4958 Imp Vol1.1666 Bid6.9 Gamma0.0225 Theoretical8.15 Ask9.4 Theta-0.2319 Intrinsic Value1.37 Volume0 Vega0.0606 Time Value-1.37 Open Interest0 Rho-0.016 Delta / Theta2.1382
0	0%	4.4	7	0	78.00	0	0%	7.6	10.1	0
TSMU Call 78.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSMU\|20260717\|78.00C Delta0.4809 Imp Vol1.1446 Bid4.4 Gamma0.0229 Theoretical5.7 Ask7 Theta-0.2341 Intrinsic Value-2.37 Volume0 Vega0.0606 Time Value2.37 Open Interest1 Rho0.0125 Delta / Theta-2.0543 TSMU Put 78.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSMU\|20260717\|78.00P Delta-0.516 Imp Vol1.1833 Bid7.6 Gamma0.0222 Theoretical8.85 Ask10.1 Theta-0.2349 Intrinsic Value2.37 Volume0 Vega0.0606 Time Value-2.37 Open Interest22 Rho-0.0167 Delta / Theta2.1969

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TSMU Comments

Write your thoughts about GraniteShares 2x Long TSM Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,188.03	+62.31	+1.02%
Nikkei 225	69,744.07	+1010.92	+1.47%
Shanghai	4,043.64	+14.74	+0.37%
US 500	7,505.9	+23.2	+0.31%
US Tech 100	29,659.2	+330.0	+1.13%
DAX	25,779.31	+198.43	+0.78%
Dollar Index	100.605	-0.016	-0.02%

Crude Oil WTI	68.78	+0.09	+0.13%
Brent Oil	71.94	+0.14	+0.19%
Natural Gas	3.244	+0.048	+1.50%
Gold	4,187.30	+61.60	+1.49%
Silver	62.815	+1.751	+2.87%
US Soybeans	1,147.75	+1.00	+0.09%
Copper	6.2240	+0.0550	+0.89%

Philippines 2Y	6.385	0.000	0.00%
Philippines 10Y	7.116	0.000	0.00%
Philippines 20Y	7.175	0.000	0.00%
U.S. 2Y	4.137	+0.006	+0.15%
U.S. 10Y	4.487	+0.009	+0.20%
U.S. 30Y	4.985	+0.004	+0.08%
Germany 10Y	2.9323	+0.0339	+1.17%

Alphabet C	356.18	-1.71	-0.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.33	+1.08	+1.35%
Booking	184.56	+1.92	+1.05%
Apple	308.63	+14.25	+4.84%
Alibaba ADR	96.14	-1.85	-1.89%
Tesla	393.45	-31.85	-7.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	75.63	-3.72	-4.69%
	SMX_OLD	0.260	0.000	0.00%