Breaking News

Leverage Shares 2X Long TSM Daily ETF (TSMG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

49.38 +0.93 +1.92%

01:44:31 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 113,656
Bid/Ask: 0.00 / 0.00
Day's Range: 49.19 - 51.24

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long TSM Daily Options Chain

Get free option data for TSMG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long TSM Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 22, 2026 17:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.8	25.8	0	25.00	0	0%	0	1.35	0
TSMG Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260717\|25.00C Delta0.978 Imp Vol1.4374 Bid23.8 Gamma0.0028 Theoretical24.8 Ask25.8 Theta-0.0219 Intrinsic Value24.5 Volume0 Vega0.0068 Time Value-24.5 Open Interest0 Rho0.0162 Delta / Theta-44.5839 TSMG Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260717\|25.00P Delta-0.0525 Imp Vol1.915 Bid0 Gamma0.0043 Theoretical0.68 Ask1.35 Theta-0.053 Intrinsic Value-24.5 Volume0 Vega0.0139 Time Value24.5 Open Interest0 Rho-0.0021 Delta / Theta0.9913
0	0%	22.9	24.8	0	26.00	0	0%	0	1.4	0
TSMG Call 26.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260717\|26.00C Delta0.9727 Imp Vol1.4266 Bid22.9 Gamma0.0034 Theoretical23.85 Ask24.8 Theta-0.0257 Intrinsic Value23.5 Volume0 Vega0.0082 Time Value-23.5 Open Interest0 Rho0.0167 Delta / Theta-37.7817 TSMG Put 26.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260717\|26.00P Delta-0.0564 Imp Vol1.8397 Bid0 Gamma0.0048 Theoretical0.7 Ask1.4 Theta-0.0539 Intrinsic Value-23.5 Volume0 Vega0.0147 Time Value23.5 Open Interest0 Rho-0.0022 Delta / Theta1.0476
0	0%	21.9	23.8	0	27.00	0	0%	0	1.4	0
TSMG Call 27.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260717\|27.00C Delta0.9714 Imp Vol1.3508 Bid21.9 Gamma0.0037 Theoretical22.85 Ask23.8 Theta-0.0254 Intrinsic Value22.5 Volume0 Vega0.0085 Time Value-22.5 Open Interest0 Rho0.0173 Delta / Theta-38.2009 TSMG Put 27.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260717\|27.00P Delta-0.0594 Imp Vol1.75 Bid0 Gamma0.0052 Theoretical0.7 Ask1.4 Theta-0.0533 Intrinsic Value-22.5 Volume0 Vega0.0153 Time Value22.5 Open Interest1 Rho-0.0023 Delta / Theta1.1136
					49.5	Price @ Jun 22, 2026 17:24 GMT
5.25	4.79%	4.2	6.3	2	50.00	0	0%	4.6	6.4	0
TSMG Call 50.00 Exp: Jul 17, 2026 Last: 5.25 Chg.: 4.79% SymbolTSMG\|20260717\|50.00C Delta0.5452 Imp Vol1.0445 Bid4.2 Gamma0.0293 Theoretical5.25 Ask6.3 Theta-0.1096 Intrinsic Value-0.5 Volume2 Vega0.0514 Time Value5.75 Open Interest16 Rho0.0149 Delta / Theta-4.9766 TSMG Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260717\|50.00P Delta-0.4565 Imp Vol1.0305 Bid4.6 Gamma0.0297 Theoretical5.5 Ask6.4 Theta-0.1036 Intrinsic Value0.5 Volume0 Vega0.0514 Time Value-0.5 Open Interest0 Rho-0.0165 Delta / Theta4.4061
3.15	0%	2.7	3.6	3	55.00	10.7	0%	7.7	9.5	0
TSMG Call 55.00 Exp: Jul 17, 2026 Last: 3.15 Chg.: 0% SymbolTSMG\|20260717\|55.00C Delta0.3969 Imp Vol0.9925 Bid2.7 Gamma0.03 Theoretical3.15 Ask3.6 Theta-0.1009 Intrinsic Value-5.5 Volume3 Vega0.05 Time Value8.65 Open Interest0 Rho0.0113 Delta / Theta-3.9334 TSMG Put 55.00 Exp: Jul 17, 2026 Last: 10.7 Chg.: 0% SymbolTSMG\|20260717\|55.00P Delta-0.599 Imp Vol1.0194 Bid7.7 Gamma0.0293 Theoretical8.6 Ask9.5 Theta-0.0991 Intrinsic Value5.5 Volume0 Vega0.0501 Time Value5.2 Open Interest3 Rho-0.0216 Delta / Theta6.0471
1.2	0%	1.15	2.5	0	60.00	0	0%	11.5	13.4	0
TSMG Call 60.00 Exp: Jul 17, 2026 Last: 1.2 Chg.: 0% SymbolTSMG\|20260717\|60.00C Delta0.2688 Imp Vol0.9695 Bid1.15 Gamma0.0262 Theoretical1.83 Ask2.5 Theta-0.0841 Intrinsic Value-10.5 Volume0 Vega0.0428 Time Value11.7 Open Interest39 Rho0.0079 Delta / Theta-3.1953 TSMG Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260717\|60.00P Delta-0.7127 Imp Vol1.0414 Bid11.5 Gamma0.0254 Theoretical12.45 Ask13.4 Theta-0.0883 Intrinsic Value10.5 Volume0 Vega0.0442 Time Value-10.5 Open Interest3 Rho-0.0252 Delta / Theta8.0681

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TSMG Comments

Write your thoughts about Leverage Shares 2X Long TSM Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,035.02	-100.33	-1.64%
Nikkei 225	72,353.96	+1103.90	+1.55%
Shanghai	4,163.10	+72.62	+1.78%
US 500	7,471.9	-28.7	-0.38%
US Tech 100	30,271.1	-135.1	-0.44%
DAX	25,151.48	+165.66	+0.66%
Dollar Index	100.790	+0.172	+0.17%

Crude Oil WTI	73.47	-2.38	-3.14%
Brent Oil	77.22	-2.83	-3.54%
Natural Gas	3.305	+0.029	+0.89%
Gold	4,198.17	-47.73	-1.12%
Silver	65.170	+0.260	+0.40%
US Soybeans	1,142.38	+0.38	+0.03%
Copper	6.3563	+0.0193	+0.30%

Philippines 2Y	6.314	0.000	0.00%
Philippines 10Y	6.978	0.000	0.00%
Philippines 20Y	7.050	0.000	0.00%
U.S. 2Y	4.230	+0.051	+1.22%
U.S. 10Y	4.516	+0.063	+1.41%
U.S. 30Y	4.955	+0.054	+1.10%
Germany 10Y	2.9566	+0.0050	+0.17%

Alphabet C	345.86	-21.61	-5.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.53	-0.22	-0.27%
Booking	169.27	-2.51	-1.46%
Apple	299.43	+1.42	+0.48%
Alibaba ADR	104.96	-2.14	-2.00%
Tesla	406.63	+6.14	+1.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	49.38	+0.93	+1.92%