Breaking News

Leverage Shares 2X Long TSM Daily ETF (TSMG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

30.87 -2.79 -8.29%

01:49:10 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 175,939
Bid/Ask: 0.00 / 0.00
Day's Range: 29.19 - 31.00

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long TSM Daily Options Chain

Get free option data for TSMG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long TSM Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 03, 2026 17:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.5	16.6	0	15.00	0	0%	0	1.15	0
TSMG Call 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260320\|15.00C Delta0 Imp Vol0 Bid14.5 Gamma0 Theoretical0 Ask16.6 Theta0 Intrinsic Value15.84 Volume0 Vega0 Time Value-15.84 Open Interest0 Rho0 Delta / Theta0 TSMG Put 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260320\|15.00P Delta-0.0846 Imp Vol3.2478 Bid0 Gamma0.0072 Theoretical1.15 Ask1.15 Theta-0.0978 Intrinsic Value-15.84 Volume0 Vega0.0103 Time Value15.84 Open Interest0 Rho-0.0016 Delta / Theta0.8651
9.37	0%	13.6	15.8	0	16.00	0	0%	0	1.15	0
TSMG Call 16.00 Exp: Mar 20, 2026 Last: 9.37 Chg.: 0% SymbolTSMG\|20260320\|16.00C Delta0 Imp Vol0 Bid13.6 Gamma0 Theoretical0 Ask15.8 Theta0 Intrinsic Value14.84 Volume0 Vega0 Time Value-5.47 Open Interest1 Rho0 Delta / Theta0 TSMG Put 16.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260320\|16.00P Delta-0.0918 Imp Vol3.0128 Bid0 Gamma0.0083 Theoretical1.15 Ask1.15 Theta-0.0964 Intrinsic Value-14.84 Volume0 Vega0.0109 Time Value14.84 Open Interest0 Rho-0.0017 Delta / Theta0.9523
0	0%	12.6	14.6	0	17.00	0	0%	0	1.2	0
TSMG Call 17.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260320\|17.00C Delta0 Imp Vol0 Bid12.6 Gamma0 Theoretical0 Ask14.6 Theta0 Intrinsic Value13.84 Volume0 Vega0 Time Value-13.84 Open Interest0 Rho0 Delta / Theta0 TSMG Put 17.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260320\|17.00P Delta-0.1013 Imp Vol2.8356 Bid0 Gamma0.0094 Theoretical1.2 Ask1.2 Theta-0.0975 Intrinsic Value-13.84 Volume0 Vega0.0117 Time Value13.84 Open Interest0 Rho-0.0018 Delta / Theta1.0388
					30.84	Price @ Mar 03, 2026 17:24 GMT
0.8	-63.64%	0.05	1.5	2	35.00	3	0%	4.7	6.4	0
TSMG Call 35.00 Exp: Mar 20, 2026 Last: 0.8 Chg.: -63.64% SymbolTSMG\|20260320\|35.00C Delta0.2626 Imp Vol0.8277 Bid0.05 Gamma0.0595 Theoretical0.8 Ask1.5 Theta-0.0533 Intrinsic Value-4.16 Volume2 Vega0.0216 Time Value4.96 Open Interest49 Rho0.0034 Delta / Theta-4.9267 TSMG Put 35.00 Exp: Mar 20, 2026 Last: 3 Chg.: 0% SymbolTSMG\|20260320\|35.00P Delta-0.6783 Imp Vol1.0475 Bid4.7 Gamma0.0518 Theoretical5.55 Ask6.4 Theta-0.071 Intrinsic Value4.16 Volume0 Vega0.0237 Time Value-1.16 Open Interest3 Rho-0.0099 Delta / Theta9.5514
0.6	0%	0	1	0	40.00	6.6	0%	8.7	10.6	0
TSMG Call 40.00 Exp: Mar 20, 2026 Last: 0.6 Chg.: 0% SymbolTSMG\|20260320\|40.00C Delta0.223 Imp Vol1.3433 Bid0 Gamma0.0335 Theoretical1 Ask1 Theta-0.0787 Intrinsic Value-9.16 Volume0 Vega0.0198 Time Value9.76 Open Interest8 Rho0.0027 Delta / Theta-2.8339 TSMG Put 40.00 Exp: Mar 20, 2026 Last: 6.6 Chg.: 0% SymbolTSMG\|20260320\|40.00P Delta-0.8707 Imp Vol0.9953 Bid8.7 Gamma0.0323 Theoretical9.65 Ask10.6 Theta-0.0384 Intrinsic Value9.16 Volume0 Vega0.0139 Time Value-2.56 Open Interest3 Rho-0.0111 Delta / Theta22.683
0	0%	0	1.2	0	45.00	9.38	0%	13.5	15.4	0
TSMG Call 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260320\|45.00C Delta0.2126 Imp Vol1.7826 Bid0 Gamma0.0246 Theoretical1.2 Ask1.2 Theta-0.1014 Intrinsic Value-14.16 Volume0 Vega0.0192 Time Value14.16 Open Interest0 Rho0.0025 Delta / Theta-2.0974 TSMG Put 45.00 Exp: Mar 20, 2026 Last: 9.38 Chg.: 0% SymbolTSMG\|20260320\|45.00P Delta-0.9357 Imp Vol1.095 Bid13.5 Gamma0.0177 Theoretical14.45 Ask15.4 Theta-0.0243 Intrinsic Value14.16 Volume0 Vega0.0083 Time Value-4.78 Open Interest1 Rho-0.0108 Delta / Theta38.4295

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TSMG Comments

Write your thoughts about Leverage Shares 2X Long TSM Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,445.38	+18.55	+0.29%
Nikkei 225	56,279.05	-1778.19	-3.06%
Shanghai	4,122.68	-59.91	-1.43%
US 500	6,789.1	-92.5	-1.34%
US Tech 100	24,613.7	-378.9	-1.52%
DAX	23,753.02	-884.98	-3.59%
Dollar Index	99.157	+0.820	+0.83%

Crude Oil WTI	75.46	+4.23	+5.94%
Brent Oil	82.30	+4.56	+5.87%
Natural Gas	3.137	+0.177	+5.98%
Gold	5,082.89	-228.71	-4.31%
Silver	82.088	-6.765	-7.61%
US Soybeans	1,162.25	-1.75	-0.15%
Copper	5.8335	-0.1145	-1.93%

Philippines 2Y	5.037	-0.006	-0.12%
Philippines 10Y	6.043	+0.078	+1.31%
Philippines 20Y	6.617	0.000	0.00%
U.S. 2Y	3.504	+0.017	+0.49%
U.S. 10Y	4.059	+0.008	+0.20%
U.S. 30Y	4.707	+0.008	+0.17%
Germany 10Y	2.7601	-0.0149	-0.54%

Alphabet C	300.80	-5.56	-1.81%
Golden Haven	540.00	-39.00	-6.74%
Anheuser Busch ADR	76.31	-2.40	-3.05%
Booking	4,142.58	-37.20	-0.89%
Apple	261.06	-3.66	-1.38%
Alibaba ADR	135.56	-7.00	-4.91%
Tesla	390.91	-12.42	-3.08%

Recent Quotes

Name	Price	Chg.	Chg. %
Leverage Shares 2.	30.87	-2.79	-8.29%
SIAM	3.00	+0.01	+0.33%
iShares S&P 500 E.	8.70	-0.13	-1.50%
F/m Emerald Life .	35.36	-0.97	-2.67%
Purpose Global Bo.	18.27	-0.05	-0.27%
TPY1	0.3840	0.0000	0.00%
ERG	23.840	-1.000	-4.03%
Calvert Aggressiv.	30.26	-0.18	-0.59%