Breaking News

Leverage Shares 2X Long TSM Daily ETF (TSMG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

39.01 -0.77 -1.93%

03:59:59 - Closed. Currency in USD

After Hours

39.01

0.00

0.00%

4:10:06 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 36,580
Bid/Ask: 0.00 / 0.00
Day's Range: 38.66 - 39.35

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long TSM Daily Options Chain

Get free option data for TSMG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long TSM Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.3	14.9	0	25.00	0.3	0%	0	0.3	10
TSMG Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260821\|25.00C Delta0.9778 Imp Vol1.7 Bid13.3 Gamma0.0058 Theoretical14.1 Ask14.9 Theta-0.0371 Intrinsic Value14.01 Volume0 Vega0.0029 Time Value-14.01 Open Interest2 Rho0.0046 Delta / Theta-26.3291 TSMG Put 25.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: 0% SymbolTSMG\|20260821\|25.00P Delta-0.0338 Imp Vol1.8949 Bid0 Gamma0.0073 Theoretical0.15 Ask0.3 Theta-0.0547 Intrinsic Value-14.01 Volume10 Vega0.0041 Time Value14.31 Open Interest27 Rho-0.0003 Delta / Theta0.6171
0	0%	8.5	9.9	0	30.00	0	0%	0	0.65	0
TSMG Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260821\|30.00C Delta0.943 Imp Vol1.2726 Bid8.5 Gamma0.0166 Theoretical9.2 Ask9.9 Theta-0.0589 Intrinsic Value9.01 Volume0 Vega0.0062 Time Value-9.01 Open Interest3 Rho0.0053 Delta / Theta-16.0156 TSMG Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260821\|30.00P Delta-0.0822 Imp Vol1.4745 Bid0 Gamma0.0191 Theoretical0.33 Ask0.65 Theta-0.086 Intrinsic Value-9.01 Volume0 Vega0.0082 Time Value9.01 Open Interest34 Rho-0.0006 Delta / Theta0.956
0	0%	6.5	7.9	0	32.00	0	0%	0	0.65	0
TSMG Call 32.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260821\|32.00C Delta0.9307 Imp Vol1.0162 Bid6.5 Gamma0.0243 Theoretical7.2 Ask7.9 Theta-0.0551 Intrinsic Value7.01 Volume0 Vega0.0072 Time Value-7.01 Open Interest9 Rho0.0056 Delta / Theta-16.8846 TSMG Put 32.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260821\|32.00P Delta-0.0994 Imp Vol1.1922 Bid0 Gamma0.0271 Theoretical0.33 Ask0.65 Theta-0.08 Intrinsic Value-7.01 Volume0 Vega0.0094 Time Value7.01 Open Interest7 Rho-0.0007 Delta / Theta1.243
					39.01	Price @ Aug 14, 2026 20:24 GMT
0	0%	0.5	1.45	0	40.00	2	0%	1.3	2.2	2
TSMG Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260821\|40.00C Delta0.4088 Imp Vol0.6457 Bid0.5 Gamma0.1114 Theoretical0.98 Ask1.45 Theta-0.0983 Intrinsic Value-0.99 Volume0 Vega0.021 Time Value0.99 Open Interest45 Rho0.0029 Delta / Theta-4.1606 TSMG Put 40.00 Exp: Aug 21, 2026 Last: 2 Chg.: 0% SymbolTSMG\|20260821\|40.00P Delta-0.6134 Imp Vol0.5499 Bid1.3 Gamma0.1292 Theoretical1.75 Ask2.2 Theta-0.079 Intrinsic Value0.99 Volume2 Vega0.0207 Time Value1.01 Open Interest23 Rho-0.0041 Delta / Theta7.7618
0	0%	0.15	1.2	0	41.00	0	0%	2	3.1	0
TSMG Call 41.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260821\|41.00C Delta0.3101 Imp Vol0.6581 Bid0.15 Gamma0.0993 Theoretical0.68 Ask1.2 Theta-0.0907 Intrinsic Value-1.99 Volume0 Vega0.0191 Time Value1.99 Open Interest7 Rho0.0022 Delta / Theta-3.4185 TSMG Put 41.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260821\|41.00P Delta-0.709 Imp Vol0.6049 Bid2 Gamma0.1053 Theoretical2.55 Ask3.1 Theta-0.0775 Intrinsic Value1.99 Volume0 Vega0.0185 Time Value-1.99 Open Interest13 Rho-0.0047 Delta / Theta9.1434
0.4	-66.67%	0.1	0.95	3	42.00	0	0%	2.55	3.9	0
TSMG Call 42.00 Exp: Aug 21, 2026 Last: 0.4 Chg.: -66.67% SymbolTSMG\|20260821\|42.00C Delta0.2428 Imp Vol0.7103 Bid0.1 Gamma0.0816 Theoretical0.52 Ask0.95 Theta-0.0866 Intrinsic Value-2.99 Volume3 Vega0.0169 Time Value3.39 Open Interest22 Rho0.0017 Delta / Theta-2.8034 TSMG Put 42.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260821\|42.00P Delta-0.834 Imp Vol0.5309 Bid2.55 Gamma0.0876 Theoretical3.22 Ask3.9 Theta-0.0484 Intrinsic Value2.99 Volume0 Vega0.0134 Time Value-2.99 Open Interest8 Rho-0.005 Delta / Theta17.2388

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TSMG Comments

Write your thoughts about Leverage Shares 2X Long TSM Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,297.30	+9.05	+0.14%
Nikkei 225	68,713.80	+405.21	+0.59%
Shanghai	3,927.18	+0.21	+0.01%
US 500	7,779.9	-19.3	-0.25%
US Tech 100	30,033.1	-51.4	-0.17%
DAX	26,440.31	+140.57	+0.53%
Dollar Index	99.542	-0.313	-0.31%

Crude Oil WTI	82.28	+1.03	+1.27%
Brent Oil	88.41	+1.34	+1.54%
Natural Gas	2.716	-0.011	-0.40%
Gold	4,429.65	+9.25	+0.21%
Silver	64.817	-0.175	-0.27%
US Soybeans	1,191.25	+9.00	+0.76%
Copper	6.6055	-0.0025	-0.04%

Philippines 2Y	6.363	-0.062	-0.96%
Philippines 10Y	7.335	+0.048	+0.66%
Philippines 20Y	7.376	-0.049	-0.66%
U.S. 2Y	4.167	+0.027	+0.65%
U.S. 10Y	4.690	+0.049	+1.06%
U.S. 30Y	5.257	+0.046	+0.88%
Germany 10Y	3.1988	+0.0598	+1.91%

Alphabet C	343.54	-0.40	-0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.73	-0.50	-0.62%
Booking	212.14	-1.20	-0.56%
Apple	305.93	+0.67	+0.22%
Alibaba ADR	123.75	+1.59	+1.30%
Tesla	342.33	+2.37	+0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	39.01	-0.77	-1.93%
	BASED/EUR	0.06406	+0.00048	+0.75%