Breaking News

Leverage Shares 2X Long TSM Daily ETF (TSMG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.74 +1.91 +5.19%

01:21:41 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 36,076
Bid/Ask: 0.00 / 0.00
Day's Range: 37.38 - 38.92

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long TSM Daily Options Chain

Get free option data for TSMG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long TSM Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 17:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.1	24	0	15.00	0	0%	0	0.55	0
TSMG Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260918\|15.00C Delta0.9979 Imp Vol1.802 Bid23.1 Gamma0.0005 Theoretical23.78 Ask24 Theta-0.0047 Intrinsic Value23.92 Volume0 Vega0.0005 Time Value-23.92 Open Interest3 Rho0.0057 Delta / Theta-214.1045 TSMG Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260918\|15.00P Delta-0.0261 Imp Vol2.9348 Bid0 Gamma0.0027 Theoretical0.28 Ask0.55 Theta-0.0481 Intrinsic Value-23.92 Volume0 Vega0.0046 Time Value23.92 Open Interest1 Rho-0.0005 Delta / Theta0.5429
0	0%	20.1	21.2	0	18.00	0	0%	0	0.55	0
TSMG Call 18.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260918\|18.00C Delta0.9985 Imp Vol1.3871 Bid20.1 Gamma0.0005 Theoretical20.78 Ask21.2 Theta-0.0036 Intrinsic Value20.92 Volume0 Vega0.0004 Time Value-20.92 Open Interest0 Rho0.0069 Delta / Theta-273.93 TSMG Put 18.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260918\|18.00P Delta-0.0319 Imp Vol2.4266 Bid0 Gamma0.0039 Theoretical0.28 Ask0.55 Theta-0.0469 Intrinsic Value-20.92 Volume0 Vega0.0054 Time Value20.92 Open Interest0 Rho-0.0005 Delta / Theta0.6793
0	0%	19.1	20.2	0	19.00	0	0%	0	0.55	0
TSMG Call 19.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260918\|19.00C Delta0.9988 Imp Vol1.2558 Bid19.1 Gamma0.0004 Theoretical19.78 Ask20.2 Theta-0.0033 Intrinsic Value19.92 Volume0 Vega0.0003 Time Value-19.92 Open Interest0 Rho0.0073 Delta / Theta-304.5926 TSMG Put 19.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260918\|19.00P Delta-0.034 Imp Vol2.2763 Bid0 Gamma0.0044 Theoretical0.28 Ask0.55 Theta-0.0465 Intrinsic Value-19.92 Volume0 Vega0.0057 Time Value19.92 Open Interest0 Rho-0.0006 Delta / Theta0.7327
					38.92	Price @ Sep 04, 2026 17:24 GMT
0.8	23.08%	1.05	1.3	31	40.00	2.75	0%	2.2	3.1	2
TSMG Call 40.00 Exp: Sep 18, 2026 Last: 0.8 Chg.: 23.08% SymbolTSMG\|20260918\|40.00C Delta0.4111 Imp Vol0.5553 Bid1.05 Gamma0.0923 Theoretical1.18 Ask1.3 Theta-0.06 Intrinsic Value-1.08 Volume31 Vega0.0295 Time Value1.88 Open Interest192 Rho0.0057 Delta / Theta-6.8501 TSMG Put 40.00 Exp: Sep 18, 2026 Last: 2.75 Chg.: 0% SymbolTSMG\|20260918\|40.00P Delta-0.571 Imp Vol0.6482 Bid2.2 Gamma0.08 Theoretical2.65 Ask3.1 Theta-0.0669 Intrinsic Value1.08 Volume2 Vega0.0298 Time Value1.67 Open Interest22 Rho-0.008 Delta / Theta8.5369
0	0%	0	0.7	0	45.00	0	0%	6.2	7.3	0
TSMG Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260918\|45.00C Delta0.1428 Imp Vol0.6675 Bid0 Gamma0.0445 Theoretical0.35 Ask0.7 Theta-0.0413 Intrinsic Value-6.08 Volume0 Vega0.0171 Time Value6.08 Open Interest85 Rho0.002 Delta / Theta-3.4549 TSMG Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260918\|45.00P Delta-0.8184 Imp Vol0.7744 Bid6.2 Gamma0.0453 Theoretical6.75 Ask7.3 Theta-0.0525 Intrinsic Value6.08 Volume0 Vega0.02 Time Value-6.08 Open Interest22 Rho-0.0108 Delta / Theta15.5799
0	0%	0	0.2	0	50.00	0	0%	10.8	12	0
TSMG Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260918\|50.00C Delta0.0458 Imp Vol0.7357 Bid0 Gamma0.0172 Theoretical0.1 Ask0.2 Theta-0.0193 Intrinsic Value-11.08 Volume0 Vega0.0073 Time Value11.08 Open Interest42 Rho0.0006 Delta / Theta-2.368 TSMG Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260918\|50.00P Delta-0.9306 Imp Vol0.8426 Bid10.8 Gamma0.0213 Theoretical11.4 Ask12 Theta-0.0277 Intrinsic Value11.08 Volume0 Vega0.0101 Time Value-11.08 Open Interest3 Rho-0.0101 Delta / Theta33.6517

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TSMG Comments

Write your thoughts about Leverage Shares 2X Long TSM Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,090.60	+21.18	+0.35%
Nikkei 225	65,020.94	+806.46	+1.26%
Shanghai	3,930.12	-11.97	-0.30%
US 500	7,714.9	-32.7	-0.42%
US Tech 100	29,493.9	+11.6	+0.04%
DAX	26,048.38	+45.06	+0.17%
Dollar Index	99.108	+0.228	+0.23%

Crude Oil WTI	90.77	-0.53	-0.58%
Brent Oil	95.55	+0.03	+0.03%
Natural Gas	2.958	+0.045	+1.54%
Gold	4,478.14	-61.76	-1.36%
Silver	66.731	-0.973	-1.44%
US Soybeans	1,310.50	-5.50	-0.42%
Copper	6.6665	+0.0020	+0.03%

Philippines 2Y	6.384	+0.018	+0.28%
Philippines 10Y	7.269	-0.057	-0.78%
Philippines 20Y	7.394	-0.176	-2.32%
U.S. 2Y	4.370	+0.036	+0.83%
U.S. 10Y	4.769	+0.007	+0.15%
U.S. 30Y	5.233	-0.010	-0.19%
Germany 10Y	3.3392	+0.0009	+0.03%

Alphabet C	335.36	-3.50	-1.03%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.07	-0.16	-0.19%
Booking	193.83	-1.30	-0.67%
Apple	321.62	-6.59	-2.01%
Alibaba ADR	112.98	+1.17	+1.05%
Tesla	352.48	-23.89	-6.35%

Recent Quotes

Name	Price	Chg.	Chg. %
Leverage Shares 2.	38.74	+1.91	+5.19%
BANVIDA	800.10	0.00	0.00%
INFY	11.77	-0.33	-2.69%
4641	859.0	-6.0	-0.69%
DRIL	3.630	-0.070	-1.89%