Breaking News

Leverage Shares 2X Long TSM Daily ETF (TSMG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.77 -1.01 -2.53%

02:36:16 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 33,021
Bid/Ask: 0.00 / 0.00
Day's Range: 38.66 - 39.35

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long TSM Daily Options Chain

Get free option data for TSMG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long TSM Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 18:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.2	14.6	0	25.00	0.3	0%	0	0.3	10
TSMG Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260821\|25.00C Delta0.9915 Imp Vol1.3929 Bid13.2 Gamma0.0031 Theoretical13.9 Ask14.6 Theta-0.0148 Intrinsic Value13.74 Volume0 Vega0.0012 Time Value-13.74 Open Interest2 Rho0.0047 Delta / Theta-66.8168 TSMG Put 25.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: 0% SymbolTSMG\|20260821\|25.00P Delta-0.0341 Imp Vol1.8832 Bid0 Gamma0.0075 Theoretical0.15 Ask0.3 Theta-0.0546 Intrinsic Value-13.74 Volume10 Vega0.0041 Time Value14.04 Open Interest27 Rho-0.0003 Delta / Theta0.6242
0	0%	8.2	9.6	0	30.00	0	0%	0	0.65	0
TSMG Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260821\|30.00C Delta0.9883 Imp Vol0.8483 Bid8.2 Gamma0.0067 Theoretical8.9 Ask9.6 Theta-0.0129 Intrinsic Value8.74 Volume0 Vega0.0016 Time Value-8.74 Open Interest3 Rho0.0057 Delta / Theta-76.6608 TSMG Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260821\|30.00P Delta-0.0832 Imp Vol1.4604 Bid0 Gamma0.0195 Theoretical0.33 Ask0.65 Theta-0.0857 Intrinsic Value-8.74 Volume0 Vega0.0082 Time Value8.74 Open Interest34 Rho-0.0006 Delta / Theta0.9715
0	0%	6.3	7.6	0	32.00	0	0%	0	0.65	0
TSMG Call 32.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260821\|32.00C Delta0.9629 Imp Vol0.8142 Bid6.3 Gamma0.0185 Theoretical6.95 Ask7.6 Theta-0.0284 Intrinsic Value6.74 Volume0 Vega0.0044 Time Value-6.74 Open Interest9 Rho0.0058 Delta / Theta-33.8849 TSMG Put 32.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260821\|32.00P Delta-0.1008 Imp Vol1.1774 Bid0 Gamma0.0279 Theoretical0.33 Ask0.65 Theta-0.0795 Intrinsic Value-6.74 Volume0 Vega0.0095 Time Value6.74 Open Interest7 Rho-0.0008 Delta / Theta1.268
					38.74	Price @ Aug 14, 2026 18:25 GMT
0	0%	0.85	1.9	0	39.00	1.15	0%	0.95	1.9	0
TSMG Call 39.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260821\|39.00C Delta0.5058 Imp Vol0.6657 Bid0.85 Gamma0.1114 Theoretical1.37 Ask1.9 Theta-0.1039 Intrinsic Value-0.26 Volume0 Vega0.0215 Time Value0.26 Open Interest13 Rho0.0035 Delta / Theta-4.869 TSMG Put 39.00 Exp: Aug 21, 2026 Last: 1.15 Chg.: 0% SymbolTSMG\|20260821\|39.00P Delta-0.4963 Imp Vol0.6356 Bid0.95 Gamma0.1168 Theoretical1.42 Ask1.9 Theta-0.0957 Intrinsic Value0.26 Volume0 Vega0.0215 Time Value0.89 Open Interest7 Rho-0.0035 Delta / Theta5.1875
0	0%	0.5	1.45	0	40.00	0	0%	1.55	2.2	0
TSMG Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260821\|40.00C Delta0.3988 Imp Vol0.6728 Bid0.5 Gamma0.1066 Theoretical0.97 Ask1.45 Theta-0.1013 Intrinsic Value-1.26 Volume0 Vega0.0208 Time Value1.26 Open Interest45 Rho0.0028 Delta / Theta-3.9382 TSMG Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260821\|40.00P Delta-0.6262 Imp Vol0.5685 Bid1.55 Gamma0.1241 Theoretical1.88 Ask2.2 Theta-0.0806 Intrinsic Value1.26 Volume0 Vega0.0204 Time Value-1.26 Open Interest23 Rho-0.0042 Delta / Theta7.772
0	0%	0.15	1.2	0	41.00	0	0%	2.2	3.3	0
TSMG Call 41.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260821\|41.00C Delta0.3036 Imp Vol0.6808 Bid0.15 Gamma0.0954 Theoretical0.67 Ask1.2 Theta-0.0926 Intrinsic Value-2.26 Volume0 Vega0.0188 Time Value2.26 Open Interest7 Rho0.0021 Delta / Theta-3.2792 TSMG Put 41.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSMG\|20260821\|41.00P Delta-0.7043 Imp Vol0.6594 Bid2.2 Gamma0.0976 Theoretical2.75 Ask3.3 Theta-0.0851 Intrinsic Value2.26 Volume0 Vega0.0186 Time Value-2.26 Open Interest13 Rho-0.0047 Delta / Theta8.2793

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TSMG Comments

Write your thoughts about Leverage Shares 2X Long TSM Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,297.30	+9.05	+0.14%
Nikkei 225	68,713.80	+405.21	+0.59%
Shanghai	3,927.18	+0.21	+0.01%
US 500	7,782.8	-16.4	-0.21%
US Tech 100	29,988.7	-95.8	-0.32%
DAX	26,432.86	+133.12	+0.51%
Dollar Index	99.570	-0.285	-0.29%

Crude Oil WTI	82.54	+1.29	+1.59%
Brent Oil	88.74	+1.67	+1.92%
Natural Gas	2.734	+0.007	+0.26%
Gold	4,429.70	+9.30	+0.21%
Silver	64.858	-0.135	-0.21%
US Soybeans	1,191.25	+9.00	+0.76%
Copper	6.5988	-0.0092	-0.14%

Philippines 2Y	6.363	-0.062	-0.96%
Philippines 10Y	7.335	+0.048	+0.66%
Philippines 20Y	7.376	-0.049	-0.66%
U.S. 2Y	4.171	+0.031	+0.75%
U.S. 10Y	4.699	+0.058	+1.25%
U.S. 30Y	5.266	+0.055	+1.06%
Germany 10Y	3.2130	+0.0131	+0.41%

Alphabet C	342.84	-1.10	-0.32%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.62	-0.61	-0.76%
Booking	213.72	+0.38	+0.18%
Apple	305.81	+0.55	+0.18%
Alibaba ADR	123.85	+1.69	+1.38%
Tesla	341.66	+1.70	+0.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	38.77	-1.01	-2.53%