Breaking News

T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.27 +0.42 +3.27%

29/08 - Closed. Currency in USD

After Hours

13.35

+0.08

+0.60%

7:59:25 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 1,205,798
Bid/Ask: 0.00 / 0.00
Day's Range: 12.56 - 13.53

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Inverse Tesla Daily Target Options Chain

Get free option data for TSLZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Inverse Tesla Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.35	0%	11.1	11.8	5	2.00	0	0%	0	0.05	0
TSLZ Call 2.00 Exp: Sep 18, 2026 Last: 11.35 Chg.: 0% SymbolTSLZ\|20260918\|2.00C Delta0.9887 Imp Vol4.5784 Bid11.1 Gamma0.002 Theoretical11.45 Ask11.8 Theta-0.0105 Intrinsic Value11.27 Volume5 Vega0.0009 Time Value0.08 Open Interest1 Rho0.001 Delta / Theta-93.9121 TSLZ Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSLZ\|20260918\|2.00P Delta-0.0049 Imp Vol3.7128 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.004 Intrinsic Value-11.27 Volume0 Vega0.0005 Time Value11.27 Open Interest1 Rho0 Delta / Theta1.2214
10.35	0%	10.1	10.7	2	3.00	0	0%	0	0.3	0
TSLZ Call 3.00 Exp: Sep 18, 2026 Last: 10.35 Chg.: 0% SymbolTSLZ\|20260918\|3.00C Delta0.9919 Imp Vol3.0592 Bid10.1 Gamma0.0023 Theoretical10.4 Ask10.7 Theta-0.0054 Intrinsic Value10.27 Volume2 Vega0.0007 Time Value0.08 Open Interest0 Rho0.0016 Delta / Theta-182.0699 TSLZ Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSLZ\|20260918\|3.00P Delta-0.0213 Imp Vol4.0439 Bid0 Gamma0.0039 Theoretical0.15 Ask0.3 Theta-0.0157 Intrinsic Value-10.27 Volume0 Vega0.0016 Time Value10.27 Open Interest0 Rho-0.0002 Delta / Theta1.3552
9.35	5.06%	9.1	9.7	7	4.00	0	0%	0	0.3	0
TSLZ Call 4.00 Exp: Sep 18, 2026 Last: 9.35 Chg.: 5.06% SymbolTSLZ\|20260918\|4.00C Delta0.9903 Imp Vol2.4661 Bid9.1 Gamma0.0033 Theoretical9.4 Ask9.7 Theta-0.0053 Intrinsic Value9.27 Volume7 Vega0.0008 Time Value0.08 Open Interest1 Rho0.0022 Delta / Theta-188.1636 TSLZ Put 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSLZ\|20260918\|4.00P Delta-0.0272 Imp Vol3.2957 Bid0 Gamma0.0059 Theoretical0.15 Ask0.3 Theta-0.0157 Intrinsic Value-9.27 Volume0 Vega0.002 Time Value9.27 Open Interest0 Rho-0.0003 Delta / Theta1.7299
					13.27	Price @ Aug 28, 2026 20:20 GMT
0.9	63.64%	0.45	0.9	12	14.00	0	0%	1.2	1.5	0
TSLZ Call 14.00 Exp: Sep 18, 2026 Last: 0.9 Chg.: 63.64% SymbolTSLZ\|20260918\|14.00C Delta0.4328 Imp Vol0.727 Bid0.45 Gamma0.1688 Theoretical0.68 Ask0.9 Theta-0.0223 Intrinsic Value-0.73 Volume12 Vega0.0126 Time Value1.63 Open Interest49 Rho0.0029 Delta / Theta-19.3898 TSLZ Put 14.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSLZ\|20260918\|14.00P Delta-0.5599 Imp Vol0.7757 Bid1.2 Gamma0.1592 Theoretical1.35 Ask1.5 Theta-0.0226 Intrinsic Value0.73 Volume0 Vega0.0126 Time Value-0.73 Open Interest238 Rho-0.0043 Delta / Theta24.7695
0	0%	0.15	0.6	0	15.00	2.05	-14.23%	1.9	2.35	1
TSLZ Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSLZ\|20260918\|15.00C Delta0.2841 Imp Vol0.7214 Bid0.15 Gamma0.1466 Theoretical0.38 Ask0.6 Theta-0.019 Intrinsic Value-1.73 Volume0 Vega0.0109 Time Value1.73 Open Interest63 Rho0.002 Delta / Theta-14.9543 TSLZ Put 15.00 Exp: Sep 18, 2026 Last: 2.05 Chg.: -14.23% SymbolTSLZ\|20260918\|15.00P Delta-0.6793 Imp Vol0.8438 Bid1.9 Gamma0.133 Theoretical2.13 Ask2.35 Theta-0.0221 Intrinsic Value1.73 Volume1 Vega0.0115 Time Value0.32 Open Interest114 Rho-0.0051 Delta / Theta30.6701
0.45	66.67%	0.1	0.4	1	16.00	3.22	0%	2.6	3.4	0
TSLZ Call 16.00 Exp: Sep 18, 2026 Last: 0.45 Chg.: 66.67% SymbolTSLZ\|20260918\|16.00C Delta0.1958 Imp Vol0.782 Bid0.1 Gamma0.1103 Theoretical0.25 Ask0.4 Theta-0.0167 Intrinsic Value-2.73 Volume1 Vega0.0089 Time Value3.18 Open Interest60 Rho0.0014 Delta / Theta-11.7076 TSLZ Put 16.00 Exp: Sep 18, 2026 Last: 3.22 Chg.: 0% SymbolTSLZ\|20260918\|16.00P Delta-0.7572 Imp Vol0.9267 Bid2.6 Gamma0.106 Theoretical3 Ask3.4 Theta-0.0211 Intrinsic Value2.73 Volume0 Vega0.01 Time Value0.49 Open Interest16 Rho-0.0057 Delta / Theta35.8695

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TSLZ Comments

Write your thoughts about T-Rex 2X Inverse Tesla Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,956.33	-48.25	-0.80%
Nikkei 225	66,405.56	+273.58	+0.41%
Shanghai	3,952.18	-4.39	-0.11%
US 500	7,712.3	-18.5	-0.24%
US Tech 100	29,448.8	-192.8	-0.65%
DAX	26,569.99	+202.75	+0.77%
Dollar Index	99.64	+0.54	+0.55%

Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.880	-0.030	-1.13%
Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
US Soybeans	1,287.75	+19.75	+1.56%
Copper	6.5460	-0.0750	-1.13%

Philippines 2Y	6.357	0.000	0.00%
Philippines 10Y	7.189	-0.024	-0.33%
Philippines 20Y	7.350	-0.003	-0.04%
U.S. 2Y	4.350	+0.118	+2.79%
U.S. 10Y	4.722	+0.050	+1.07%
U.S. 30Y	5.208	+0.017	+0.33%
Germany 10Y	3.2733	+0.0240	+0.74%

Alphabet C	342.88	+5.17	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.13	+1.03	+1.30%
Booking	205.63	+3.07	+1.52%
Apple	319.70	+5.12	+1.63%
Alibaba ADR	118.90	+2.59	+2.23%
Tesla	348.75	-6.06	-1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Inverse .	13.27	+0.42	+3.27%