Breaking News

T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.40 -0.47 -4.32%

03:45:09 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 2,719,773
Bid/Ask: 0.00 / 0.00
Day's Range: 10.09 - 10.61

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Inverse Tesla Daily Target Options Chain

Get free option data for TSLZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Inverse Tesla Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 19:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.2	5.7	0	5.00	0	0%	0	0.3	0
TSLZ Call 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSLZ\|20261016\|5.00C Delta0.9578 Imp Vol3.5504 Bid5.2 Gamma0.0177 Theoretical5.45 Ask5.7 Theta-0.0332 Intrinsic Value5.37 Volume0 Vega0.0013 Time Value-5.37 Open Interest1 Rho0.0009 Delta / Theta-28.8558 TSLZ Put 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSLZ\|20261016\|5.00P Delta-0.0518 Imp Vol3.8611 Bid0 Gamma0.0192 Theoretical0.15 Ask0.3 Theta-0.0418 Intrinsic Value-5.37 Volume0 Vega0.0015 Time Value5.37 Open Interest0 Rho-0.0001 Delta / Theta1.2384
0	0%	4.1	4.7	0	6.00	0	0%	0	0.3	0
TSLZ Call 6.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSLZ\|20261016\|6.00C Delta0.9642 Imp Vol2.4064 Bid4.1 Gamma0.0228 Theoretical4.4 Ask4.7 Theta-0.02 Intrinsic Value4.37 Volume0 Vega0.0011 Time Value-4.37 Open Interest0 Rho0.0011 Delta / Theta-48.3204 TSLZ Put 6.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSLZ\|20261016\|6.00P Delta-0.0661 Imp Vol3.0377 Bid0 Gamma0.0295 Theoretical0.15 Ask0.3 Theta-0.0398 Intrinsic Value-4.37 Volume0 Vega0.0018 Time Value4.37 Open Interest0 Rho-0.0001 Delta / Theta1.6592
3.3	0%	3.1	3.7	1	7.00	0	0%	0	0.3	0
TSLZ Call 7.00 Exp: Oct 16, 2026 Last: 3.3 Chg.: 0% SymbolTSLZ\|20261016\|7.00C Delta0.9537 Imp Vol1.8141 Bid3.1 Gamma0.0373 Theoretical3.4 Ask3.7 Theta-0.0187 Intrinsic Value3.37 Volume1 Vega0.0014 Time Value-0.07 Open Interest2 Rho0.0012 Delta / Theta-51.0062 TSLZ Put 7.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSLZ\|20261016\|7.00P Delta-0.0852 Imp Vol2.3337 Bid0 Gamma0.0467 Theoretical0.15 Ask0.3 Theta-0.0371 Intrinsic Value-3.37 Volume0 Vega0.0022 Time Value3.37 Open Interest0 Rho-0.0002 Delta / Theta2.2959
					10.37	Price @ Oct 09, 2026 19:20 GMT
0.35	-41.67%	0	0.4	2	11.00	1	81.82%	0.65	1.1	2
TSLZ Call 11.00 Exp: Oct 16, 2026 Last: 0.35 Chg.: -41.67% SymbolTSLZ\|20261016\|11.00C Delta0.3015 Imp Vol0.7699 Bid0 Gamma0.3161 Theoretical0.2 Ask0.4 Theta-0.0278 Intrinsic Value-0.63 Volume2 Vega0.005 Time Value0.98 Open Interest48 Rho0.0006 Delta / Theta-10.8643 TSLZ Put 11.00 Exp: Oct 16, 2026 Last: 1 Chg.: 81.82% SymbolTSLZ\|20261016\|11.00P Delta-0.6874 Imp Vol0.814 Bid0.65 Gamma0.3045 Theoretical0.88 Ask1.1 Theta-0.0288 Intrinsic Value0.63 Volume2 Vega0.0051 Time Value0.37 Open Interest69 Rho-0.0013 Delta / Theta23.891
0.1	-66.67%	0	0.15	3	12.00	0	0%	1.4	1.9	0
TSLZ Call 12.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: -66.67% SymbolTSLZ\|20261016\|12.00C Delta0.1255 Imp Vol0.8846 Bid0 Gamma0.1629 Theoretical0.08 Ask0.15 Theta-0.0188 Intrinsic Value-1.63 Volume3 Vega0.003 Time Value1.73 Open Interest114 Rho0.0002 Delta / Theta-6.672 TSLZ Put 12.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSLZ\|20261016\|12.00P Delta-0.96 Imp Vol0.6114 Bid1.4 Gamma0.1012 Theoretical1.67 Ask1.9 Theta-0.0047 Intrinsic Value1.63 Volume0 Vega0.0012 Time Value-1.63 Open Interest2 Rho-0.0011 Delta / Theta202.3607
0.05	-50%	0	0.15	3	13.00	2.12	0%	2.35	2.85	0
TSLZ Call 13.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: -50% SymbolTSLZ\|20261016\|13.00C Delta0.0987 Imp Vol1.201 Bid0 Gamma0.1011 Theoretical0.08 Ask0.15 Theta-0.0215 Intrinsic Value-2.63 Volume3 Vega0.0025 Time Value2.68 Open Interest43 Rho0.0002 Delta / Theta-4.6007 TSLZ Put 13.00 Exp: Oct 16, 2026 Last: 2.12 Chg.: 0% SymbolTSLZ\|20261016\|13.00P Delta-0.97 Imp Vol0.8674 Bid2.35 Gamma0.0563 Theoretical2.67 Ask2.85 Theta-0.0054 Intrinsic Value2.63 Volume0 Vega0.001 Time Value-0.51 Open Interest20 Rho-0.0011 Delta / Theta180.7972

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TSLZ Comments

Write your thoughts about T-Rex 2X Inverse Tesla Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,700.99	+90.60	+1.61%
Nikkei 225	69,030.92	-11.19	-0.02%
Shanghai	3,813.79	+1.89	+0.05%
US 500	7,813.6	+48.1	+0.62%
US Tech 100	30,867.5	+141.7	+0.46%
DAX	25,102.34	+295.37	+1.19%
Dollar Index	102.035	+0.015	+0.01%

Crude Oil WTI	91.38	-0.47	-0.51%
Brent Oil	104.07	-0.65	-0.62%
Natural Gas	3.199	-0.021	-0.65%
Gold	4,221.00	+4.70	+0.11%
Silver	61.055	+0.005	+0.01%
US Soybeans	1,292.25	+4.75	+0.37%
Copper	6.7095	+0.0195	+0.29%

Philippines 2Y	6.930	+0.069	+1.01%
Philippines 10Y	7.943	-0.136	-1.68%
Philippines 20Y	8.025	-0.100	-1.23%
U.S. 2Y	4.791	+0.035	+0.74%
U.S. 10Y	5.248	+0.019	+0.36%
U.S. 30Y	5.605	-0.002	-0.04%
Germany 10Y	3.4654	-0.0201	-0.58%

Alphabet C	348.15	+3.29	+0.95%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	77.31	-0.10	-0.13%
Booking	160.67	+0.70	+0.44%
Apple	336.42	-4.01	-1.18%
Alibaba ADR	111.32	+5.62	+5.32%
Tesla	383.19	+8.19	+2.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Inverse .	10.40	-0.47	-4.32%