Breaking News

T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

4.14 +0.30 +7.81%

05:00:09 - Closed. Currency in USD

Pre Market

4.00

-0.14

-3.38%

19:45:56 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 88,081,070
Bid/Ask: 0.00 / 0.00
Day's Range: 3.68 - 4.21

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Inverse Tesla Daily Target Options Chain

Get free option data for TSLZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Inverse Tesla Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 22, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.05	0%	2.05	2.3	4	1.00	0.02	0%	0	0.1	1
TSLZ Call 1.00 Exp: Mar 21, 2025 Last: 2.05 Chg.: 0% SymbolTSLZ\|20250321\|1.00C Delta0.9439 Imp Vol4.1185 Bid2.05 Gamma0.032 Theoretical2.3 Ask2.3 Theta-0.0075 Intrinsic Value2.16 Volume4 Vega0.001 Time Value-0.11 Open Interest92 Rho0.0005 Delta / Theta-126.3481 TSLZ Put 1.00 Exp: Mar 21, 2025 Last: 0.02 Chg.: 0% SymbolTSLZ\|20250321\|1.00P Delta-0.02 Imp Vol2.4662 Bid0 Gamma0.0229 Theoretical0.02 Ask0.1 Theta-0.0019 Intrinsic Value-2.16 Volume1 Vega0.0004 Time Value2.18 Open Interest20 Rho-0.0001 Delta / Theta10.5906
1.2	33.33%	1	1.3	11	2.00	0.06	-14.29%	0	0.15	7
TSLZ Call 2.00 Exp: Mar 21, 2025 Last: 1.2 Chg.: 33.33% SymbolTSLZ\|20250321\|2.00C Delta0.9314 Imp Vol1.287 Bid1 Gamma0.1196 Theoretical1.2 Ask1.3 Theta-0.0029 Intrinsic Value1.16 Volume11 Vega0.0011 Time Value0.04 Open Interest374 Rho0.0013 Delta / Theta-320.1894 TSLZ Put 2.00 Exp: Mar 21, 2025 Last: 0.06 Chg.: -14.29% SymbolTSLZ\|20250321\|2.00P Delta-0.0876 Imp Vol1.4571 Bid0 Gamma0.1273 Theoretical0.06 Ask0.15 Theta-0.0036 Intrinsic Value-1.16 Volume7 Vega0.0014 Time Value1.22 Open Interest120 Rho-0.0002 Delta / Theta24.0079
0.45	55.17%	0.3	0.5	416	3.00	0.31	-22.5%	0.25	0.4	49
TSLZ Call 3.00 Exp: Mar 21, 2025 Last: 0.45 Chg.: 55.17% SymbolTSLZ\|20250321\|3.00C Delta0.6289 Imp Vol1.0893 Bid0.3 Gamma0.4044 Theoretical0.45 Ask0.5 Theta-0.0067 Intrinsic Value0.16 Volume416 Vega0.0032 Time Value0.29 Open Interest1,596 Rho0.0011 Delta / Theta-93.5342 TSLZ Put 3.00 Exp: Mar 21, 2025 Last: 0.31 Chg.: -22.5% SymbolTSLZ\|20250321\|3.00P Delta-0.3724 Imp Vol1.1634 Bid0.25 Gamma0.3796 Theoretical0.31 Ask0.4 Theta-0.0068 Intrinsic Value-0.16 Volume49 Vega0.0032 Time Value0.47 Open Interest333 Rho-0.001 Delta / Theta54.4398
					3.16	Price @ Feb 22, 2025 20:31 GMT
0.12	20%	0.05	0.15	598	4.00	1.31	0%	0.85	1.25	0
TSLZ Call 4.00 Exp: Mar 21, 2025 Last: 0.12 Chg.: 20% SymbolTSLZ\|20250321\|4.00C Delta0.2525 Imp Vol1.0615 Bid0.05 Gamma0.3507 Theoretical0.12 Ask0.15 Theta-0.0055 Intrinsic Value-0.84 Volume598 Vega0.0027 Time Value0.96 Open Interest607 Rho0.0005 Delta / Theta-46.1697 TSLZ Put 4.00 Exp: Mar 21, 2025 Last: 1.31 Chg.: 0% SymbolTSLZ\|20250321\|4.00P Delta-0.6692 Imp Vol1.3861 Bid0.85 Gamma0.3063 Theoretical1.05 Ask1.25 Theta-0.0077 Intrinsic Value0.84 Volume0 Vega0.0031 Time Value0.47 Open Interest29 Rho-0.0018 Delta / Theta87.0436
0.05	0%	0	0.2	57	5.00	2.05	0%	1.8	2.05	0
TSLZ Call 5.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolTSLZ\|20250321\|5.00C Delta0.1125 Imp Vol1.219 Bid0 Gamma0.1826 Theoretical0.05 Ask0.2 Theta-0.0037 Intrinsic Value-1.84 Volume57 Vega0.0016 Time Value1.89 Open Interest822 Rho0.0002 Delta / Theta-30.0939 TSLZ Put 5.00 Exp: Mar 21, 2025 Last: 2.05 Chg.: 0% SymbolTSLZ\|20250321\|5.00P Delta-0.8381 Imp Vol1.4389 Bid1.8 Gamma0.201 Theoretical1.93 Ask2.05 Theta-0.0052 Intrinsic Value1.84 Volume0 Vega0.0021 Time Value0.21 Open Interest68 Rho-0.0022 Delta / Theta160.0412
0.05	0%	0	0.1	0	6.00	3.11	0%	2.7	3	1
TSLZ Call 6.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolTSLZ\|20250321\|6.00C Delta0.0947 Imp Vol1.5445 Bid0 Gamma0.1272 Theoretical0.05 Ask0.1 Theta-0.0042 Intrinsic Value-2.84 Volume0 Vega0.0014 Time Value2.89 Open Interest529 Rho0.0002 Delta / Theta-22.718 TSLZ Put 6.00 Exp: Mar 21, 2025 Last: 3.11 Chg.: 0% SymbolTSLZ\|20250321\|6.00P Delta-0.9722 Imp Vol1.2025 Bid2.7 Gamma0.0647 Theoretical2.85 Ask3 Theta-0.001 Intrinsic Value2.84 Volume1 Vega0.0005 Time Value0.27 Open Interest37 Rho-0.0013 Delta / Theta1,004.3678

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TSLZ Comments

Write your thoughts about T-Rex 2X Inverse Tesla Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,124.09	-20.87	-0.34%
Nikkei 225	38,262.00	+113.50	+0.30%
Shanghai	3,388.06	+7.85	+0.23%
US 500	5,996.2	+40.0	+0.67%
US Tech 100	21,281.7	+148.8	+0.70%
DAX	22,658.47	-138.94	-0.61%
Dollar Index	106.545	+0.216	+0.20%

Crude Oil WTI	69.30	+0.68	+0.99%
Brent Oil	72.78	+0.71	+0.99%
Natural Gas	3.984	+0.025	+0.63%
Gold	2,899.30	-31.30	-1.07%
Silver	32.145	-0.127	-0.39%
US Soybeans	1,031.13	+6.13	+0.60%
Copper	4.6240	+0.0375	+0.82%

Philippines 2Y	5.769	-0.007	-0.12%
Philippines 10Y	6.153	+0.056	+0.92%
Philippines 20Y	6.461	+0.077	+1.21%
U.S. 2Y	4.111	+0.039	+0.96%
U.S. 10Y	4.308	+0.059	+1.39%
U.S. 30Y	4.560	+0.053	+1.18%
Germany 10Y	2.4465	+0.0065	+0.27%

Alphabet C	174.70	-2.67	-1.51%
Golden Haven	2,350.00	0.00	0.00%
Anheuser Busch ADR	58.72	+3.95	+7.21%
Booking	5,034.55	+0.72	+0.01%
Apple	240.36	-6.68	-2.70%
Alibaba ADR	139.08	+5.07	+3.78%
Tesla	290.80	-12.00	-3.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Inverse .	4.14	+0.30	+7.81%