Breaking News

T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.18 +0.67 +5.36%

04:59:59 - Closed. Currency in USD

After Hours

13.23

+0.05

+0.38%

15:21:48 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 10,246,620
Bid/Ask: 0.00 / 0.00
Day's Range: 12.05 - 13.33

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Inverse Tesla Daily Target Options Chain

Get free option data for TSLZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Inverse Tesla Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.8	12.6	0	1.00	0	0%	0	0.45	0
TSLZ Call 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSLZ\|20260220\|1.00C Delta0 Imp Vol0 Bid11.8 Gamma0 Theoretical0 Ask12.6 Theta0 Intrinsic Value12.17 Volume0 Vega0 Time Value-12.17 Open Interest0 Rho0 Delta / Theta0 TSLZ Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSLZ\|20260220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.45 Theta0 Intrinsic Value-12.17 Volume0 Vega0 Time Value12.17 Open Interest0 Rho0 Delta / Theta0
0	0%	10.8	11.5	0	2.00	0	0%	0	0.45	0
TSLZ Call 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSLZ\|20260220\|2.00C Delta0 Imp Vol0 Bid10.8 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value11.17 Volume0 Vega0 Time Value-11.17 Open Interest0 Rho0 Delta / Theta0 TSLZ Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSLZ\|20260220\|2.00P Delta-0.0247 Imp Vol11.362 Bid0 Gamma0.0026 Theoretical0.45 Ask0.45 Theta-0.0805 Intrinsic Value-11.17 Volume0 Vega0.0011 Time Value11.17 Open Interest0 Rho-0.0002 Delta / Theta0.3073
0	0%	9.8	10.6	0	3.00	0	0%	0	0.45	0
TSLZ Call 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSLZ\|20260220\|3.00C Delta0 Imp Vol0 Bid9.8 Gamma0 Theoretical0 Ask10.6 Theta0 Intrinsic Value10.17 Volume0 Vega0 Time Value-10.17 Open Interest0 Rho0 Delta / Theta0 TSLZ Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSLZ\|20260220\|3.00P Delta-0.0366 Imp Vol8.7819 Bid0 Gamma0.0047 Theoretical0.45 Ask0.45 Theta-0.086 Intrinsic Value-10.17 Volume0 Vega0.0016 Time Value10.17 Open Interest0 Rho-0.0002 Delta / Theta0.4252
					13.17	Price @ Feb 12, 2026 21:20 GMT
0.4	81.82%	0.3	0.5	32	14.00	1.65	0%	1	1.65	0
TSLZ Call 14.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 81.82% SymbolTSLZ\|20260220\|14.00C Delta0.3602 Imp Vol0.8946 Bid0.3 Gamma0.2137 Theoretical0.4 Ask0.5 Theta-0.0414 Intrinsic Value-0.83 Volume32 Vega0.0073 Time Value1.23 Open Interest110 Rho0.001 Delta / Theta-8.7016 TSLZ Put 14.00 Exp: Feb 20, 2026 Last: 1.65 Chg.: 0% SymbolTSLZ\|20260220\|14.00P Delta-0.603 Imp Vol1.1095 Bid1 Gamma0.1777 Theoretical1.33 Ask1.65 Theta-0.0516 Intrinsic Value0.83 Volume0 Vega0.0075 Time Value0.82 Open Interest11 Rho-0.0017 Delta / Theta11.6966
0.15	66.67%	0.1	0.2	38	15.00	2.25	0%	1.8	2.4	1
TSLZ Call 15.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 66.67% SymbolTSLZ\|20260220\|15.00C Delta0.1764 Imp Vol0.852 Bid0.1 Gamma0.1553 Theoretical0.15 Ask0.2 Theta-0.0272 Intrinsic Value-1.83 Volume38 Vega0.0051 Time Value1.98 Open Interest632 Rho0.0005 Delta / Theta-6.4783 TSLZ Put 15.00 Exp: Feb 20, 2026 Last: 2.25 Chg.: 0% SymbolTSLZ\|20260220\|15.00P Delta-0.6927 Imp Vol1.3967 Bid1.8 Gamma0.1287 Theoretical2.25 Ask2.4 Theta-0.0591 Intrinsic Value1.83 Volume1 Vega0.0069 Time Value0.42 Open Interest173 Rho-0.0021 Delta / Theta11.7164
0.15	50%	0	0.25	12	16.00	0	0%	2.7	3.3	0
TSLZ Call 16.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 50% SymbolTSLZ\|20260220\|16.00C Delta0.1436 Imp Vol1.1172 Bid0 Gamma0.1035 Theoretical0.15 Ask0.25 Theta-0.0311 Intrinsic Value-2.83 Volume12 Vega0.0044 Time Value2.98 Open Interest82 Rho0.0004 Delta / Theta-4.6127 TSLZ Put 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSLZ\|20260220\|16.00P Delta-0.8155 Imp Vol1.2932 Bid2.7 Gamma0.1056 Theoretical3 Ask3.3 Theta-0.0411 Intrinsic Value2.83 Volume0 Vega0.0052 Time Value-2.83 Open Interest0 Rho-0.0023 Delta / Theta19.8385

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TSLZ Comments

Write your thoughts about T-Rex 2X Inverse Tesla Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,384.58	-86.67	-1.34%
Nikkei 225	56,927.00	-712.84	-1.24%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,824.8	-7.9	-0.12%
US Tech 100	24,658.1	-29.5	-0.12%
DAX	24,852.69	-3.46	-0.01%
Dollar Index	97.020	+0.183	+0.19%

Crude Oil WTI	62.74	-0.10	-0.16%
Brent Oil	67.44	-0.08	-0.12%
Natural Gas	3.145	-0.077	-2.39%
Gold	4,987.96	+39.56	+0.80%
Silver	77.303	+1.620	+2.14%
US Soybeans	1,132.50	-4.00	-0.35%
Copper	5.7943	+0.0200	+0.35%

Philippines 2Y	5.024	0.000	0.00%
Philippines 10Y	5.909	0.000	0.00%
Philippines 20Y	6.601	0.000	0.00%
U.S. 2Y	3.474	+0.008	+0.23%
U.S. 10Y	4.113	+0.009	+0.22%
U.S. 30Y	4.743	+0.014	+0.30%
Germany 10Y	2.7612	-0.0158	-0.57%

Alphabet C	309.37	-1.96	-0.63%
Golden Haven	677.00	0.00	0.00%
Anheuser Busch ADR	80.20	+2.94	+3.81%
Booking	4,159.10	-153.34	-3.56%
Apple	261.73	-13.77	-5.00%
Alibaba ADR	158.73	-5.59	-3.40%
Tesla	417.07	-11.20	-2.62%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Inverse .	13.18	+0.67	+5.36%
8053	6,627.0	-112.0	-1.66%
8002	6,033.0	-268.0	-4.25%
PPGP	0.37	0.00	0.00%