Breaking News

YieldMax TSLA Option Income Strategy ETF (TSLY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.28 -0.04 -0.26%

04:59:59 - Closed. Currency in USD

After Hours

15.27

-0.01

-0.07%

8:59:53 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 2,136,946
Bid/Ask: 0.00 / 0.00
Day's Range: 15.10 - 15.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax TSLA Option Income Strategy Options Chain

Get free option data for TSLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax TSLA Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.85	0%	13	15.6	0	1.00	0	0%	0	0.05	0
TSLY Call 1.00 Exp: Dec 20, 2024 Last: 11.85 Chg.: 0% SymbolTSLY\|20241220\|1.00C Delta0.9953 Imp Vol5.1706 Bid13 Gamma0.0006 Theoretical14.3 Ask15.6 Theta-0.0053 Intrinsic Value14.27 Volume0 Vega0.0006 Time Value-2.42 Open Interest0 Rho0.0007 Delta / Theta-187.4467 TSLY Put 1.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTSLY\|20241220\|1.00P Delta-0.0028 Imp Vol4.5355 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0029 Intrinsic Value-14.27 Volume0 Vega0.0004 Time Value14.27 Open Interest0 Rho-0.0001 Delta / Theta0.971
10.81	0%	12	14.6	0	2.00	0	0%	0	0.2	0
TSLY Call 2.00 Exp: Dec 20, 2024 Last: 10.81 Chg.: 0% SymbolTSLY\|20241220\|2.00C Delta0.9932 Imp Vol3.7177 Bid12 Gamma0.0012 Theoretical13.3 Ask14.6 Theta-0.0055 Intrinsic Value13.27 Volume0 Vega0.0008 Time Value-2.46 Open Interest0 Rho0.0015 Delta / Theta-180.837 TSLY Put 2.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTSLY\|20241220\|2.00P Delta-0.0104 Imp Vol4.1989 Bid0 Gamma0.0015 Theoretical0.1 Ask0.2 Theta-0.0086 Intrinsic Value-13.27 Volume0 Vega0.0012 Time Value13.27 Open Interest0 Rho-0.0002 Delta / Theta1.2168
9.8	0%	11	13.6	0	3.00	0	0%	0	0.2	0
TSLY Call 3.00 Exp: Dec 20, 2024 Last: 9.8 Chg.: 0% SymbolTSLY\|20241220\|3.00C Delta0.9914 Imp Vol2.9319 Bid11 Gamma0.0018 Theoretical12.3 Ask13.6 Theta-0.0054 Intrinsic Value12.27 Volume0 Vega0.001 Time Value-2.47 Open Interest0 Rho0.0022 Delta / Theta-183.465 TSLY Put 3.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTSLY\|20241220\|3.00P Delta-0.0139 Imp Vol3.3439 Bid0 Gamma0.0025 Theoretical0.1 Ask0.2 Theta-0.0088 Intrinsic Value-12.27 Volume0 Vega0.0015 Time Value12.27 Open Interest0 Rho-0.0002 Delta / Theta1.5889
					15.27	Price @ Nov 21, 2024 21:16 GMT
0.25	-16.67%	0.25	0.3	75	16.00	1.47	-13.53%	1.5	1.65	2
TSLY Call 16.00 Exp: Dec 20, 2024 Last: 0.25 Chg.: -16.67% SymbolTSLY\|20241220\|16.00C Delta0.3132 Imp Vol0.3013 Bid0.25 Gamma0.2738 Theoretical0.25 Ask0.3 Theta-0.0085 Intrinsic Value-0.73 Volume75 Vega0.0152 Time Value0.98 Open Interest664 Rho0.0036 Delta / Theta-36.9503 TSLY Put 16.00 Exp: Dec 20, 2024 Last: 1.47 Chg.: -13.53% SymbolTSLY\|20241220\|16.00P Delta-0.5581 Imp Vol0.6777 Bid1.5 Gamma0.1363 Theoretical1.58 Ask1.65 Theta-0.0188 Intrinsic Value0.73 Volume2 Vega0.0169 Time Value0.74 Open Interest167 Rho-0.0066 Delta / Theta29.7504
0.15	0%	0.1	0.15	133	17.00	2.35	0%	1.95	2.95	0
TSLY Call 17.00 Exp: Dec 20, 2024 Last: 0.15 Chg.: 0% SymbolTSLY\|20241220\|17.00C Delta0.1774 Imp Vol0.3825 Bid0.1 Gamma0.1582 Theoretical0.15 Ask0.15 Theta-0.0077 Intrinsic Value-1.73 Volume133 Vega0.0112 Time Value1.88 Open Interest512 Rho0.002 Delta / Theta-23.0779 TSLY Put 17.00 Exp: Dec 20, 2024 Last: 2.35 Chg.: 0% SymbolTSLY\|20241220\|17.00P Delta-0.6426 Imp Vol0.7965 Bid1.95 Gamma0.1098 Theoretical2.45 Ask2.95 Theta-0.0208 Intrinsic Value1.73 Volume0 Vega0.016 Time Value0.62 Open Interest11 Rho-0.0077 Delta / Theta30.925
0.05	0%	0	0.1	21	18.00	3.4	0%	3.2	3.4	0
TSLY Call 18.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolTSLY\|20241220\|18.00C Delta0.0717 Imp Vol0.3806 Bid0 Gamma0.0836 Theoretical0.05 Ask0.1 Theta-0.004 Intrinsic Value-2.73 Volume21 Vega0.0059 Time Value2.78 Open Interest49 Rho0.0008 Delta / Theta-17.9822 TSLY Put 18.00 Exp: Dec 20, 2024 Last: 3.4 Chg.: 0% SymbolTSLY\|20241220\|18.00P Delta-0.7127 Imp Vol0.8581 Bid3.2 Gamma0.0933 Theoretical3.3 Ask3.4 Theta-0.0203 Intrinsic Value2.73 Volume0 Vega0.0146 Time Value0.67 Open Interest51 Rho-0.0085 Delta / Theta35.1361

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TSLY Comments

Write your thoughts about YieldMax TSLA Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,780.13	-82.88	-1.21%
Nikkei 225	38,321.00	+318.50	+0.84%
Shanghai	3,270.04	-100.36	-2.98%
US 500	5,951.6	+2.9	+0.05%
US Tech 100	20,735.3	-6.7	-0.03%
DAX	19,146.17	+141.39	+0.74%
Dollar Index	106.980	+0.050	+0.05%

Crude Oil WTI	70.59	+0.49	+0.70%
Brent Oil	74.72	+0.49	+0.66%
Natural Gas	3.379	+0.040	+1.20%
Gold	2,699.40	+24.50	+0.92%
Silver	31.398	+0.455	+1.47%
US Soybeans	979.12	+1.12	+0.11%
Copper	4.1095	-0.0155	-0.38%

Philippines 2Y	5.865	+0.000	+0.00%
Philippines 10Y	6.071	+0.000	+0.00%
Philippines 20Y	6.232	+0.000	+0.00%
U.S. 2Y	4.354	+0.005	+0.11%
U.S. 10Y	4.419	-0.015	-0.34%
U.S. 30Y	4.598	-0.023	-0.49%
Germany 10Y	2.3305	+0.0175	+0.76%

Alphabet C	169.24	-8.09	-4.56%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.69	-0.51	-0.92%
Booking	5,210.92	+194.49	+3.88%
Apple	228.52	-0.48	-0.21%
Alibaba ADR	85.58	-1.19	-1.37%
Tesla	339.64	-2.39	-0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax TSLA Opt.	15.28	-0.04	-0.26%