Breaking News

YieldMax TSLA Option Income Strategy ETF (TSLY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.40 +0.09 +0.27%

04:59:59 - Closed. Currency in USD

Pre Market

32.86

-0.22

-0.66%

21:47:40 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 885,372
Bid/Ask: 0.00 / 0.00
Day's Range: 33.25 - 33.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax TSLA Option Income Strategy Options Chain

Get free option data for TSLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax TSLA Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 15:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.27	0%	2.25	4.9	0	30.00	0.35	0%	0	0.2	0
TSLY Call 30.00 Exp: Feb 20, 2026 Last: 2.27 Chg.: 0% SymbolTSLY\|20260220\|30.00C Delta0.902 Imp Vol1.1724 Bid2.25 Gamma0.0596 Theoretical3.58 Ask4.9 Theta-0.128 Intrinsic Value3.37 Volume0 Vega0.0043 Time Value-1.1 Open Interest0 Rho0.0015 Delta / Theta-7.0449 TSLY Put 30.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: 0% SymbolTSLY\|20260220\|30.00P Delta-0.1206 Imp Vol1.3039 Bid0 Gamma0.0622 Theoretical0.2 Ask0.2 Theta-0.1616 Intrinsic Value-3.37 Volume0 Vega0.005 Time Value3.72 Open Interest20 Rho-0.0002 Delta / Theta0.7466
6.9	0%	1.25	4	0	31.00	0.05	0%	0	1.4	0
TSLY Call 31.00 Exp: Feb 20, 2026 Last: 6.9 Chg.: 0% SymbolTSLY\|20260220\|31.00C Delta0.8558 Imp Vol0.9976 Bid1.25 Gamma0.092 Theoretical2.63 Ask4 Theta-0.1427 Intrinsic Value2.37 Volume0 Vega0.0056 Time Value4.53 Open Interest0 Rho0.0014 Delta / Theta-5.9967 TSLY Put 31.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolTSLY\|20260220\|31.00P Delta-0.3105 Imp Vol2.5552 Bid0 Gamma0.0558 Theoretical1.4 Ask1.4 Theta-0.557 Intrinsic Value-2.37 Volume0 Vega0.0087 Time Value2.42 Open Interest4 Rho-0.0006 Delta / Theta0.5574
2.28	0%	0.6	2.85	0	32.00	0.05	0%	0	0.7	1
TSLY Call 32.00 Exp: Feb 20, 2026 Last: 2.28 Chg.: 0% SymbolTSLY\|20260220\|32.00C Delta0.7692 Imp Vol0.8417 Bid0.6 Gamma0.1461 Theoretical1.73 Ask2.85 Theta-0.1608 Intrinsic Value1.37 Volume0 Vega0.0075 Time Value0.91 Open Interest1 Rho0.0013 Delta / Theta-4.7832 TSLY Put 32.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolTSLY\|20260220\|32.00P Delta-0.0936 Imp Vol0.4555 Bid0 Gamma0.1483 Theoretical0.05 Ask0.7 Theta-0.0468 Intrinsic Value-1.37 Volume1 Vega0.0041 Time Value1.42 Open Interest1 Rho-0.0002 Delta / Theta1.9991
					33.65	Price @ Feb 18, 2026 15:13 GMT
0.12	140%	0.05	0.3	2	34.00	0.75	0%	0.25	1.5	1
TSLY Call 34.00 Exp: Feb 20, 2026 Last: 0.12 Chg.: 140% SymbolTSLY\|20260220\|34.00C Delta0.2501 Imp Vol0.3289 Bid0.05 Gamma0.3906 Theoretical0.12 Ask0.3 Theta-0.0655 Intrinsic Value-0.63 Volume2 Vega0.0079 Time Value0.75 Open Interest35 Rho0.0005 Delta / Theta-3.8188 TSLY Put 34.00 Exp: Feb 20, 2026 Last: 0.75 Chg.: 0% SymbolTSLY\|20260220\|34.00P Delta-0.7051 Imp Vol0.409 Bid0.25 Gamma0.3417 Theoretical0.75 Ask1.5 Theta-0.0853 Intrinsic Value0.63 Volume1 Vega0.0085 Time Value0.12 Open Interest540 Rho-0.0011 Delta / Theta8.2701
0.09	0%	0	0.05	0	35.00	1.85	0%	1.65	2.15	0
TSLY Call 35.00 Exp: Feb 20, 2026 Last: 0.09 Chg.: 0% SymbolTSLY\|20260220\|35.00C Delta0.0944 Imp Vol0.4637 Bid0 Gamma0.1466 Theoretical0.05 Ask0.05 Theta-0.0486 Intrinsic Value-1.63 Volume0 Vega0.0042 Time Value1.72 Open Interest47 Rho0.0002 Delta / Theta-1.9435 TSLY Put 35.00 Exp: Feb 20, 2026 Last: 1.85 Chg.: 0% SymbolTSLY\|20260220\|35.00P Delta-0.7425 Imp Vol0.9035 Bid1.65 Gamma0.1445 Theoretical1.9 Ask2.15 Theta-0.1782 Intrinsic Value1.63 Volume0 Vega0.008 Time Value0.22 Open Interest279 Rho-0.0012 Delta / Theta4.167
0.05	0%	0	0.05	0	36.00	3.33	0%	1.35	4.2	0
TSLY Call 36.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolTSLY\|20260220\|36.00C Delta0.07 Imp Vol0.665 Bid0 Gamma0.0816 Theoretical0.05 Ask0.05 Theta-0.0555 Intrinsic Value-2.63 Volume0 Vega0.0033 Time Value2.68 Open Interest107 Rho0.0001 Delta / Theta-1.2618 TSLY Put 36.00 Exp: Feb 20, 2026 Last: 3.33 Chg.: 0% SymbolTSLY\|20260220\|36.00P Delta-0.8338 Imp Vol0.9939 Bid1.35 Gamma0.1016 Theoretical2.78 Ask4.2 Theta-0.151 Intrinsic Value2.63 Volume0 Vega0.0062 Time Value0.7 Open Interest24 Rho-0.0013 Delta / Theta5.5228

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TSLY Comments

Write your thoughts about YieldMax TSLA Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,407.15	+12.38	+0.19%
Nikkei 225	57,467.83	+323.99	+0.57%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,856.7	-24.6	-0.36%
US Tech 100	24,786.0	-112.9	-0.45%
DAX	25,049.56	-237.76	-0.94%
Dollar Index	97.865	+0.244	+0.25%

Crude Oil WTI	66.39	+1.34	+2.06%
Brent Oil	71.67	+1.32	+1.88%
Natural Gas	3.075	+0.064	+2.13%
Gold	5,011.45	+1.95	+0.04%
Silver	78.150	+0.552	+0.71%
US Soybeans	1,134.50	+1.50	+0.13%
Copper	5.7010	-0.1020	-1.76%

Philippines 2Y	4.976	0.000	0.00%
Philippines 10Y	5.891	0.000	0.00%
Philippines 20Y	6.582	0.000	0.00%
U.S. 2Y	3.480	+0.020	+0.58%
U.S. 10Y	4.103	+0.023	+0.56%
U.S. 30Y	4.729	+0.022	+0.47%
Germany 10Y	2.7521	+0.0091	+0.33%

Alphabet C	303.94	+1.12	+0.37%
Golden Haven	580.00	-22.00	-3.65%
Anheuser Busch ADR	78.89	-0.40	-0.50%
Booking	4,269.99	+129.84	+3.14%
Apple	264.35	+0.47	+0.18%
Alibaba ADR	155.77	+0.34	+0.22%
Tesla	411.32	+0.69	+0.17%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax TSLA Opt.	33.40	+0.09	+0.27%
600031	23.12	-0.84	-3.51%
KQ Computer Hardw.	10.79	+0.00	+0.00%
MTF Sal (0A) Tel .	431.72	-0.19	-0.04%