Breaking News

YieldMax TSLA Option Income Strategy ETF (TSLY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.19 +0.34 +1.22%

00:07:20 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 348,595
Bid/Ask: 0.00 / 0.00
Day's Range: 27.58 - 28.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax TSLA Option Income Strategy Options Chain

Get free option data for TSLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax TSLA Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 22, 2026 16:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.8	9	0	20.00	0	0%	0	0.6	0
TSLY Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLY\|20260717\|20.00C Delta0 Imp Vol0 Bid6.8 Gamma0 Theoretical0 Ask9 Theta0 Intrinsic Value8.19 Volume0 Vega0 Time Value-8.19 Open Interest0 Rho0 Delta / Theta0 TSLY Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLY\|20260717\|20.00P Delta-0.0771 Imp Vol1.0402 Bid0 Gamma0.0187 Theoretical0.3 Ask0.6 Theta-0.0221 Intrinsic Value-8.19 Volume0 Vega0.0107 Time Value8.19 Open Interest0 Rho-0.0016 Delta / Theta3.492
0	0%	5.8	8	0	21.00	0	0%	0	0.75	0
TSLY Call 21.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLY\|20260717\|21.00C Delta0 Imp Vol0 Bid5.8 Gamma0 Theoretical0 Ask8 Theta0 Intrinsic Value7.19 Volume0 Vega0 Time Value-7.19 Open Interest0 Rho0 Delta / Theta0 TSLY Put 21.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLY\|20260717\|21.00P Delta-0.0972 Imp Vol0.9879 Bid0 Gamma0.0235 Theoretical0.38 Ask0.75 Theta-0.0249 Intrinsic Value-7.19 Volume0 Vega0.0128 Time Value7.19 Open Interest0 Rho-0.002 Delta / Theta3.9035
0	0%	4.8	7	0	22.00	0	0%	0	0.75	0
TSLY Call 22.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLY\|20260717\|22.00C Delta0 Imp Vol0 Bid4.8 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value6.19 Volume0 Vega0 Time Value-6.19 Open Interest0 Rho0 Delta / Theta0 TSLY Put 22.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLY\|20260717\|22.00P Delta-0.1088 Imp Vol0.8727 Bid0 Gamma0.0288 Theoretical0.38 Ask0.75 Theta-0.0238 Intrinsic Value-6.19 Volume0 Vega0.0138 Time Value6.19 Open Interest0 Rho-0.0022 Delta / Theta4.5648
					28.19	Price @ Jun 22, 2026 16:12 GMT
0.35	0%	0.35	0.5	13	29.00	2.74	0%	1.4	3.7	0
TSLY Call 29.00 Exp: Jul 17, 2026 Last: 0.35 Chg.: 0% SymbolTSLY\|20260717\|29.00C Delta0.3761 Imp Vol0.2271 Bid0.35 Gamma0.2253 Theoretical0.42 Ask0.5 Theta-0.0138 Intrinsic Value-0.81 Volume13 Vega0.0281 Time Value1.16 Open Interest35 Rho0.007 Delta / Theta-27.2438 TSLY Put 29.00 Exp: Jul 17, 2026 Last: 2.74 Chg.: 0% SymbolTSLY\|20260717\|29.00P Delta-0.5039 Imp Vol0.7498 Bid1.4 Gamma0.0719 Theoretical2.55 Ask3.7 Theta-0.0429 Intrinsic Value0.81 Volume0 Vega0.0296 Time Value1.93 Open Interest20 Rho-0.0098 Delta / Theta11.7359
0.15	0%	0.15	0.2	31	30.00	3.99	0%	2.15	4.1	0
TSLY Call 30.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: 0% SymbolTSLY\|20260717\|30.00C Delta0.1912 Imp Vol0.2302 Bid0.15 Gamma0.1595 Theoretical0.18 Ask0.2 Theta-0.0098 Intrinsic Value-1.81 Volume31 Vega0.0202 Time Value1.96 Open Interest9 Rho0.0036 Delta / Theta-19.4621 TSLY Put 30.00 Exp: Jul 17, 2026 Last: 3.99 Chg.: 0% SymbolTSLY\|20260717\|30.00P Delta-0.5755 Imp Vol0.7365 Bid2.15 Gamma0.072 Theoretical3.13 Ask4.1 Theta-0.0412 Intrinsic Value1.81 Volume0 Vega0.029 Time Value2.18 Open Interest10 Rho-0.011 Delta / Theta13.9748
0.1	0%	0.05	0.1	4	31.00	0	0%	2.6	5	0
TSLY Call 31.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolTSLY\|20260717\|31.00C Delta0.0913 Imp Vol0.2443 Bid0.05 Gamma0.0906 Theoretical0.08 Ask0.1 Theta-0.0062 Intrinsic Value-2.81 Volume4 Vega0.0122 Time Value2.91 Open Interest19 Rho0.0017 Delta / Theta-14.7342 TSLY Put 31.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLY\|20260717\|31.00P Delta-0.6416 Imp Vol0.735 Bid2.6 Gamma0.0689 Theoretical3.8 Ask5 Theta-0.0389 Intrinsic Value2.81 Volume0 Vega0.0277 Time Value-2.81 Open Interest1 Rho-0.012 Delta / Theta16.4747

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TSLY Comments

Write your thoughts about YieldMax TSLA Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,035.02	-100.33	-1.64%
Nikkei 225	72,353.96	+1103.90	+1.55%
Shanghai	4,163.10	+72.62	+1.78%
US 500	7,473.2	-27.4	-0.37%
US Tech 100	30,250.5	-155.7	-0.51%
DAX	25,151.48	+165.66	+0.66%
Dollar Index	100.800	+0.182	+0.18%

Crude Oil WTI	73.55	-2.30	-3.03%
Brent Oil	77.31	-2.74	-3.42%
Natural Gas	3.305	+0.029	+0.89%
Gold	4,194.45	-51.45	-1.21%
Silver	65.358	+0.448	+0.69%
US Soybeans	1,143.38	+1.38	+0.12%
Copper	6.3483	+0.0113	+0.18%

Philippines 2Y	6.314	0.000	0.00%
Philippines 10Y	6.978	0.000	0.00%
Philippines 20Y	7.050	0.000	0.00%
U.S. 2Y	4.230	+0.051	+1.22%
U.S. 10Y	4.512	+0.059	+1.32%
U.S. 30Y	4.948	+0.047	+0.96%
Germany 10Y	2.9568	+0.0052	+0.18%

Alphabet C	344.70	-22.76	-6.19%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.72	-0.03	-0.03%
Booking	168.16	-3.63	-2.11%
Apple	300.57	+2.56	+0.86%
Alibaba ADR	105.53	-1.58	-1.47%
Tesla	408.23	+7.74	+1.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax TSLA Opt.	28.19	+0.34	+1.22%
	BlackRock ESG Mul.	5.42	+0.03	+0.59%