Breaking News

YieldMax TSLA Option Income Strategy ETF (TSLY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.81 -0.56 -1.68%

04:59:59 - Closed. Currency in USD

After Hours

32.75

-0.06

-0.18%

6:35:57 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 528,808
Bid/Ask: 0.00 / 0.00
Day's Range: 32.46 - 33.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax TSLA Option Income Strategy Options Chain

Get free option data for TSLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax TSLA Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 26, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.6	0%	5	7.1	0	27.00	0	0%	0	0.9	0
TSLY Call 27.00 Exp: Mar 20, 2026 Last: 6.6 Chg.: 0% SymbolTSLY\|20260320\|27.00C Delta0.9217 Imp Vol0.5977 Bid5 Gamma0.0304 Theoretical6.05 Ask7.1 Theta-0.0184 Intrinsic Value5.84 Volume0 Vega0.0118 Time Value0.76 Open Interest0 Rho0.0146 Delta / Theta-50.0347 TSLY Put 27.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTSLY\|20260320\|27.00P Delta-0.18 Imp Vol1.014 Bid0 Gamma0.0321 Theoretical0.9 Ask0.9 Theta-0.0481 Intrinsic Value-5.84 Volume0 Vega0.0211 Time Value5.84 Open Interest0 Rho-0.0037 Delta / Theta3.743
5.55	0%	4.1	5.9	0	28.00	0.28	0%	0	1.9	0
TSLY Call 28.00 Exp: Mar 20, 2026 Last: 5.55 Chg.: 0% SymbolTSLY\|20260320\|28.00C Delta0.927 Imp Vol0.4688 Bid4.1 Gamma0.0367 Theoretical5 Ask5.9 Theta-0.0144 Intrinsic Value4.84 Volume0 Vega0.0112 Time Value0.71 Open Interest0 Rho0.0153 Delta / Theta-64.2444 TSLY Put 28.00 Exp: Mar 20, 2026 Last: 0.28 Chg.: 0% SymbolTSLY\|20260320\|28.00P Delta-0.2542 Imp Vol1.3037 Bid0 Gamma0.0306 Theoretical1.9 Ask1.9 Theta-0.0756 Intrinsic Value-4.84 Volume0 Vega0.0258 Time Value5.12 Open Interest1 Rho-0.0055 Delta / Theta3.3628
0	0%	3	5.2	0	29.00	0	0%	0	1.85	0
TSLY Call 29.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTSLY\|20260320\|29.00C Delta0.8806 Imp Vol0.4561 Bid3 Gamma0.0542 Theoretical4.1 Ask5.2 Theta-0.0191 Intrinsic Value3.84 Volume0 Vega0.0161 Time Value-3.84 Open Interest0 Rho0.0149 Delta / Theta-46.0668 TSLY Put 29.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTSLY\|20260320\|29.00P Delta-0.2787 Imp Vol1.144 Bid0 Gamma0.0365 Theoretical1.85 Ask1.85 Theta-0.0694 Intrinsic Value-3.84 Volume0 Vega0.0271 Time Value3.84 Open Interest0 Rho-0.0059 Delta / Theta4.0185
					32.84	Price @ Feb 26, 2026 20:11 GMT
0.55	-8.33%	0.3	0.7	1	33.00	1.95	35.42%	1.15	2.2	3
TSLY Call 33.00 Exp: Mar 20, 2026 Last: 0.55 Chg.: -8.33% SymbolTSLY\|20260320\|33.00C Delta0.4784 Imp Vol0.1886 Bid0.3 Gamma0.2623 Theoretical0.55 Ask0.7 Theta-0.0153 Intrinsic Value-0.16 Volume1 Vega0.0321 Time Value0.71 Open Interest43 Rho0.0091 Delta / Theta-31.3432 TSLY Put 33.00 Exp: Mar 20, 2026 Last: 1.95 Chg.: 35.42% SymbolTSLY\|20260320\|33.00P Delta-0.4827 Imp Vol0.5862 Bid1.15 Gamma0.0847 Theoretical1.95 Ask2.2 Theta-0.0412 Intrinsic Value0.16 Volume3 Vega0.0321 Time Value1.79 Open Interest32 Rho-0.0092 Delta / Theta11.703
0.18	-37.93%	0.15	0.25	8	34.00	3.15	0%	0.8	4.1	0
TSLY Call 34.00 Exp: Mar 20, 2026 Last: 0.18 Chg.: -37.93% SymbolTSLY\|20260320\|34.00C Delta0.2251 Imp Vol0.1754 Bid0.15 Gamma0.2124 Theoretical0.18 Ask0.25 Theta-0.0104 Intrinsic Value-1.16 Volume8 Vega0.0242 Time Value1.34 Open Interest95 Rho0.0043 Delta / Theta-21.7473 TSLY Put 34.00 Exp: Mar 20, 2026 Last: 3.15 Chg.: 0% SymbolTSLY\|20260320\|34.00P Delta-0.5711 Imp Vol0.5609 Bid0.8 Gamma0.0873 Theoretical2.45 Ask4.1 Theta-0.0385 Intrinsic Value1.16 Volume0 Vega0.0316 Time Value1.99 Open Interest2 Rho-0.0105 Delta / Theta14.8169
0.09	0%	0.05	0.5	0	35.00	3	0%	1.75	4.9	0
TSLY Call 35.00 Exp: Mar 20, 2026 Last: 0.09 Chg.: 0% SymbolTSLY\|20260320\|35.00C Delta0.2086 Imp Vol0.2999 Bid0.05 Gamma0.1189 Theoretical0.28 Ask0.5 Theta-0.0164 Intrinsic Value-2.16 Volume0 Vega0.0231 Time Value2.25 Open Interest39 Rho0.004 Delta / Theta-12.7094 TSLY Put 35.00 Exp: Mar 20, 2026 Last: 3 Chg.: 0% SymbolTSLY\|20260320\|35.00P Delta-0.6296 Imp Vol0.6315 Bid1.75 Gamma0.0746 Theoretical3.33 Ask4.9 Theta-0.0417 Intrinsic Value2.16 Volume0 Vega0.0304 Time Value0.84 Open Interest9 Rho-0.0117 Delta / Theta15.095

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TSLY Comments

Write your thoughts about YieldMax TSLA Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,625.46	+5.59	+0.08%
Nikkei 225	58,753.39	+170.27	+0.29%
Shanghai	4,146.63	-0.60	-0.01%
US 500	6,893.8	-52.3	-0.75%
US Tech 100	24,984.4	-344.6	-1.36%
DAX	25,289.02	+113.08	+0.45%
Dollar Index	97.73	+0.10	+0.10%

Crude Oil WTI	65.47	+0.05	+0.08%
Brent Oil	70.79	-0.26	-0.37%
Natural Gas	2.836	-0.032	-1.12%
Gold	5,201.30	-24.90	-0.48%
Silver	88.325	-2.663	-2.93%
US Soybeans	1,163.00	-2.00	-0.17%
Copper	6.0250	-0.0200	-0.33%

Philippines 2Y	5.037	0.000	0.00%
Philippines 10Y	5.883	0.000	0.00%
Philippines 20Y	6.575	0.000	0.00%
U.S. 2Y	3.434	-0.037	-1.07%
U.S. 10Y	4.005	-0.044	-1.09%
U.S. 30Y	4.662	-0.032	-0.68%
Germany 10Y	2.6984	-0.0106	-0.39%

Alphabet C	307.15	-5.88	-1.88%
Golden Haven	600.00	-5.00	-0.83%
Anheuser Busch ADR	79.48	+0.89	+1.13%
Booking	4,250.26	+87.26	+2.10%
Apple	272.95	-1.28	-0.47%
Alibaba ADR	148.05	-4.23	-2.78%
Tesla	408.59	-8.81	-2.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax TSLA Opt.	32.81	-0.56	-1.68%