Breaking News

YieldMax TSLA Option Income Strategy ETF (TSLY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.14 +0.21 +0.70%

21:57:51 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 77,049
Bid/Ask: 0.00 / 0.00
Day's Range: 30.14 - 30.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax TSLA Option Income Strategy Options Chain

Get free option data for TSLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax TSLA Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.4	0%	8.4	11.3	0	19.00	0	0%	0	0.75	0
TSLY Call 19.00 Exp: Jun 18, 2026 Last: 12.4 Chg.: 0% SymbolTSLY\|20260618\|19.00C Delta0 Imp Vol0 Bid8.4 Gamma0 Theoretical0 Ask11.3 Theta0 Intrinsic Value10.2 Volume0 Vega0 Time Value2.2 Open Interest0 Rho0 Delta / Theta0 TSLY Put 19.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTSLY\|20260618\|19.00P Delta-0.0742 Imp Vol1.1751 Bid0 Gamma0.0143 Theoretical0.38 Ask0.75 Theta-0.0227 Intrinsic Value-10.2 Volume0 Vega0.0117 Time Value10.2 Open Interest0 Rho-0.0019 Delta / Theta3.2644
0	0%	7.3	10.4	0	20.00	0	0%	0	0.75	0
TSLY Call 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTSLY\|20260618\|20.00C Delta0 Imp Vol0 Bid7.3 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value9.2 Volume0 Vega0 Time Value-9.2 Open Interest0 Rho0 Delta / Theta0 TSLY Put 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTSLY\|20260618\|20.00P Delta-0.0816 Imp Vol1.0637 Bid0 Gamma0.017 Theoretical0.38 Ask0.75 Theta-0.0221 Intrinsic Value-9.2 Volume0 Vega0.0126 Time Value9.2 Open Interest0 Rho-0.0021 Delta / Theta3.6937
0	0%	6.4	9.4	0	21.00	0	0%	0	0.75	0
TSLY Call 21.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTSLY\|20260618\|21.00C Delta0 Imp Vol0 Bid6.4 Gamma0 Theoretical0 Ask9.4 Theta0 Intrinsic Value8.2 Volume0 Vega0 Time Value-8.2 Open Interest0 Rho0 Delta / Theta0 TSLY Put 21.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTSLY\|20260618\|21.00P Delta-0.09 Imp Vol0.9566 Bid0 Gamma0.0203 Theoretical0.38 Ask0.75 Theta-0.0214 Intrinsic Value-8.2 Volume0 Vega0.0136 Time Value8.2 Open Interest0 Rho-0.0023 Delta / Theta4.2171
					29.2	Price @ May 19, 2026 17:41 GMT
0.25	-60.32%	0.2	0.5	7	30.00	2.4	0%	1.25	4	0
TSLY Call 30.00 Exp: Jun 18, 2026 Last: 0.25 Chg.: -60.32% SymbolTSLY\|20260618\|30.00C Delta0.2956 Imp Vol0.1644 Bid0.2 Gamma0.2516 Theoretical0.25 Ask0.5 Theta-0.0087 Intrinsic Value-0.8 Volume7 Vega0.0288 Time Value1.05 Open Interest31 Rho0.0069 Delta / Theta-33.8169 TSLY Put 30.00 Exp: Jun 18, 2026 Last: 2.4 Chg.: 0% SymbolTSLY\|20260618\|30.00P Delta-0.5206 Imp Vol0.6543 Bid1.25 Gamma0.0732 Theoretical2.62 Ask4 Theta-0.0348 Intrinsic Value0.8 Volume0 Vega0.0333 Time Value1.6 Open Interest40 Rho-0.0123 Delta / Theta14.9741
0.25	-28.57%	0.05	0.5	15	31.00	3.3	0%	2.9	4.2	5
TSLY Call 31.00 Exp: Jun 18, 2026 Last: 0.25 Chg.: -28.57% SymbolTSLY\|20260618\|31.00C Delta0.216 Imp Vol0.2513 Bid0.05 Gamma0.1396 Theoretical0.25 Ask0.5 Theta-0.0109 Intrinsic Value-1.8 Volume15 Vega0.0245 Time Value2.05 Open Interest46 Rho0.005 Delta / Theta-19.8976 TSLY Put 31.00 Exp: Jun 18, 2026 Last: 3.3 Chg.: 0% SymbolTSLY\|20260618\|31.00P Delta-0.5864 Imp Vol0.6692 Bid2.9 Gamma0.0701 Theoretical3.3 Ask4.2 Theta-0.0346 Intrinsic Value1.8 Volume5 Vega0.0325 Time Value1.5 Open Interest17 Rho-0.0137 Delta / Theta16.9559
0.13	-23.53%	0.1	0.15	4	32.00	3.5	0%	3	5.7	0
TSLY Call 32.00 Exp: Jun 18, 2026 Last: 0.13 Chg.: -23.53% SymbolTSLY\|20260618\|32.00C Delta0.1228 Imp Vol0.2646 Bid0.1 Gamma0.092 Theoretical0.13 Ask0.15 Theta-0.0078 Intrinsic Value-2.8 Volume4 Vega0.017 Time Value2.93 Open Interest49 Rho0.0028 Delta / Theta-15.6725 TSLY Put 32.00 Exp: Jun 18, 2026 Last: 3.5 Chg.: 0% SymbolTSLY\|20260618\|32.00P Delta-0.6169 Imp Vol0.7846 Bid3 Gamma0.0585 Theoretical4.35 Ask5.7 Theta-0.0398 Intrinsic Value2.8 Volume0 Vega0.0319 Time Value0.7 Open Interest3 Rho-0.0148 Delta / Theta15.4839

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TSLY Comments

Write your thoughts about YieldMax TSLA Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,961.40	+40.70	+0.69%
Nikkei 225	63,339.07	+1654.93	+2.68%
Shanghai	4,112.90	+35.62	+0.87%
US 500	7,486.6	+40.9	+0.55%
US Tech 100	29,517.5	+160.2	+0.55%
DAX	24,891.32	+234.56	+0.95%
Dollar Index	99.242	+0.137	+0.14%

Crude Oil WTI	97.88	+1.53	+1.59%
Brent Oil	104.47	+1.89	+1.84%
Natural Gas	2.951	-0.067	-2.22%
Gold	4,512.00	-30.50	-0.67%
Silver	76.290	-0.440	-0.57%
US Soybeans	1,199.50	-12.50	-1.03%
Copper	6.3545	+0.0605	+0.96%

Philippines 2Y	6.944	0.000	0.00%
Philippines 10Y	7.628	0.000	0.00%
Philippines 20Y	7.854	0.000	0.00%
U.S. 2Y	4.091	+0.004	+0.10%
U.S. 10Y	4.553	-0.037	-0.81%
U.S. 30Y	5.076	-0.035	-0.68%
Germany 10Y	3.0345	-0.0665	-2.14%

Alphabet C	381.75	-1.72	-0.45%
Villar Land Holdings	459.00	+37.00	+8.77%
Anheuser Busch ADR	83.67	+0.31	+0.37%
Booking	160.63	+0.95	+0.59%
Apple	308.23	+3.24	+1.06%
Alibaba ADR	129.85	-1.62	-1.23%
Tesla	421.42	+3.57	+0.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax TSLA Opt.	30.14	+0.21	+0.70%
	DGX	10.56	-0.07	-0.66%