Breaking News

YieldMax TSLA Option Income Strategy ETF (TSLY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.94 -0.42 -1.38%

03:59:59 - Closed. Currency in USD

After Hours

30.15

+0.21

+0.70%

12:06:50 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 437,573
Bid/Ask: 0.00 / 0.00
Day's Range: 29.89 - 30.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax TSLA Option Income Strategy Options Chain

Get free option data for TSLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax TSLA Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2026 15:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.3	-1.9%	9	11.7	3	20.00	0.08	-20%	0	0.55	4
TSLY Call 20.00 Exp: May 15, 2026 Last: 10.3 Chg.: -1.9% SymbolTSLY\|20260515\|20.00C Delta0.9314 Imp Vol1.1863 Bid9 Gamma0.0145 Theoretical10.3 Ask11.7 Theta-0.0268 Intrinsic Value9.94 Volume3 Vega0.0101 Time Value0.36 Open Interest0 Rho0.0116 Delta / Theta-34.7062 TSLY Put 20.00 Exp: May 15, 2026 Last: 0.08 Chg.: -20% SymbolTSLY\|20260515\|20.00P Delta-0.0283 Imp Vol0.8823 Bid0 Gamma0.0096 Theoretical0.08 Ask0.55 Theta-0.0091 Intrinsic Value-9.94 Volume4 Vega0.005 Time Value10.02 Open Interest2 Rho-0.0006 Delta / Theta3.1226
9.35	0%	7.9	10.6	3	21.00	0	0%	0	0.95	0
TSLY Call 21.00 Exp: May 15, 2026 Last: 9.35 Chg.: 0% SymbolTSLY\|20260515\|21.00C Delta0.9181 Imp Vol1.1143 Bid7.9 Gamma0.0177 Theoretical9.35 Ask10.6 Theta-0.0288 Intrinsic Value8.94 Volume3 Vega0.0116 Time Value0.41 Open Interest0 Rho0.0119 Delta / Theta-31.9107 TSLY Put 21.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTSLY\|20260515\|21.00P Delta-0.0955 Imp Vol1.2072 Bid0 Gamma0.0183 Theoretical0.47 Ask0.95 Theta-0.0325 Intrinsic Value-8.94 Volume0 Vega0.013 Time Value8.94 Open Interest0 Rho-0.002 Delta / Theta2.9424
0	0%	6.8	9.6	0	22.00	0	0%	0	0.95	0
TSLY Call 22.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTSLY\|20260515\|22.00C Delta0.9347 Imp Vol0.8648 Bid6.8 Gamma0.0192 Theoretical8.2 Ask9.6 Theta-0.0196 Intrinsic Value7.94 Volume0 Vega0.0098 Time Value-7.94 Open Interest0 Rho0.013 Delta / Theta-47.7229 TSLY Put 22.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTSLY\|20260515\|22.00P Delta-0.1052 Imp Vol1.0874 Bid0 Gamma0.0218 Theoretical0.48 Ask0.95 Theta-0.0313 Intrinsic Value-7.94 Volume0 Vega0.014 Time Value7.94 Open Interest0 Rho-0.0022 Delta / Theta3.357
					30.13	Price @ Apr 21, 2026 15:13 GMT
0.55	-38.89%	0.15	0.85	5	30.00	1.4	-7.28%	1.5	1.8	4
TSLY Call 30.00 Exp: May 15, 2026 Last: 0.55 Chg.: -38.89% SymbolTSLY\|20260515\|30.00C Delta0.5125 Imp Vol0.1777 Bid0.15 Gamma0.2923 Theoretical0.55 Ask0.85 Theta-0.0128 Intrinsic Value-0.06 Volume5 Vega0.0306 Time Value0.61 Open Interest98 Rho0.0097 Delta / Theta-40.0121 TSLY Put 30.00 Exp: May 15, 2026 Last: 1.4 Chg.: -7.28% SymbolTSLY\|20260515\|30.00P Delta-0.4729 Imp Vol0.5396 Bid1.5 Gamma0.0964 Theoretical1.65 Ask1.8 Theta-0.033 Intrinsic Value0.06 Volume4 Vega0.0305 Time Value1.34 Open Interest48 Rho-0.0089 Delta / Theta14.3351
0.4	33.33%	0	0.55	11	31.00	2.25	3.21%	1.8	3.7	30
TSLY Call 31.00 Exp: May 15, 2026 Last: 0.4 Chg.: 33.33% SymbolTSLY\|20260515\|31.00C Delta0.3227 Imp Vol0.2564 Bid0 Gamma0.1824 Theoretical0.4 Ask0.55 Theta-0.0156 Intrinsic Value-1.06 Volume11 Vega0.0276 Time Value1.46 Open Interest88 Rho0.0061 Delta / Theta-20.6361 TSLY Put 31.00 Exp: May 15, 2026 Last: 2.25 Chg.: 3.21% SymbolTSLY\|20260515\|31.00P Delta-0.5658 Imp Vol0.5482 Bid1.8 Gamma0.094 Theoretical2.25 Ask3.7 Theta-0.0329 Intrinsic Value1.06 Volume30 Vega0.0302 Time Value1.19 Open Interest49 Rho-0.0104 Delta / Theta17.1991
0.2	-23.08%	0	0.35	2	32.00	3.37	9.06%	2.8	4.2	11
TSLY Call 32.00 Exp: May 15, 2026 Last: 0.2 Chg.: -23.08% SymbolTSLY\|20260515\|32.00C Delta0.184 Imp Vol0.2677 Bid0 Gamma0.1294 Theoretical0.2 Ask0.35 Theta-0.0119 Intrinsic Value-2.06 Volume2 Vega0.0204 Time Value2.26 Open Interest54 Rho0.0035 Delta / Theta-15.4342 TSLY Put 32.00 Exp: May 15, 2026 Last: 3.37 Chg.: 9.06% SymbolTSLY\|20260515\|32.00P Delta-0.6059 Imp Vol0.7063 Bid2.8 Gamma0.0713 Theoretical3.37 Ask4.2 Theta-0.0417 Intrinsic Value2.06 Volume11 Vega0.0295 Time Value1.31 Open Interest42 Rho-0.0115 Delta / Theta14.5303

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TSLY Comments

Write your thoughts about YieldMax TSLA Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,998.07	-20.63	-0.34%
Nikkei 225	59,342.00	-7.17	-0.01%
Shanghai	4,091.65	+6.58	+0.16%
US 500	7,098.5	+34.5	+0.49%
US Tech 100	26,641.1	+161.6	+0.61%
DAX	24,270.87	-146.93	-0.60%
Dollar Index	98.172	-0.049	-0.05%

Crude Oil WTI	89.26	-0.41	-0.46%
Brent Oil	98.20	-0.28	-0.28%
Natural Gas	2.714	+0.004	+0.15%
Gold	4,774.29	+54.69	+1.16%
Silver	78.068	+1.579	+2.07%
US Soybeans	1,198.88	+8.38	+0.70%
Copper	6.0435	+0.0265	+0.44%

Philippines 2Y	5.209	0.000	0.00%
Philippines 10Y	6.644	0.000	0.00%
Philippines 20Y	6.775	0.000	0.00%
U.S. 2Y	3.775	-0.004	-0.11%
U.S. 10Y	4.291	0.000	0.00%
U.S. 30Y	4.905	+0.007	+0.14%
Germany 10Y	3.0108	+0.0343	+1.15%

Alphabet C	330.47	-4.93	-1.47%
Golden Haven	445.00	0.00	0.00%
Anheuser Busch ADR	72.78	-2.27	-3.02%
Booking	190.86	-1.17	-0.61%
Apple	266.17	-6.88	-2.52%
Alibaba ADR	135.38	-4.79	-3.42%
Tesla	386.42	-6.08	-1.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax TSLA Opt.	29.94	-0.42	-1.38%