Breaking News

YieldMax TSLA Option Income Strategy ETF (TSLY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.73 -0.70 -2.53%

22:25:24 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 181,987
Bid/Ask: 0.00 / 0.00
Day's Range: 26.62 - 27.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax TSLA Option Income Strategy Options Chain

Get free option data for TSLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax TSLA Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 14:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2	4.4	0	24.00	0	0%	0	0.95	0
TSLY Call 24.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLY\|20260717\|24.00C Delta0.8033 Imp Vol1.3293 Bid2 Gamma0.0744 Theoretical3.2 Ask4.4 Theta-0.1308 Intrinsic Value2.71 Volume0 Vega0.0078 Time Value-2.71 Open Interest0 Rho0.002 Delta / Theta-6.1406 TSLY Put 24.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLY\|20260717\|24.00P Delta-0.204 Imp Vol1.3794 Bid0 Gamma0.0734 Theoretical0.475 Ask0.95 Theta-0.1363 Intrinsic Value-2.71 Volume0 Vega0.0079 Time Value2.71 Open Interest7 Rho-0.0006 Delta / Theta1.497
0	0%	1.65	3.4	0	25.00	0	0%	0.05	1	0
TSLY Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLY\|20260717\|25.00C Delta0.7081 Imp Vol1.3695 Bid1.65 Gamma0.0895 Theoretical2.525 Ask3.4 Theta-0.1663 Intrinsic Value1.71 Volume0 Vega0.0096 Time Value-1.71 Open Interest0 Rho0.0018 Delta / Theta-4.2587 TSLY Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLY\|20260717\|25.00P Delta-0.2608 Imp Vol1.1187 Bid0.05 Gamma0.1037 Theoretical0.525 Ask1 Theta-0.1266 Intrinsic Value-1.71 Volume0 Vega0.0091 Time Value1.71 Open Interest26 Rho-0.0007 Delta / Theta2.0606
1.25	1.25%	0.7	1.25	1	26.00	0.2	0.2%	0.15	0.3	1
TSLY Call 26.00 Exp: Jul 17, 2026 Last: 1.25 Chg.: 1.25% SymbolTSLY\|20260717\|26.00C Delta0.7362 Imp Vol0.4561 Bid0.7 Gamma0.2558 Theoretical0.975 Ask1.25 Theta-0.054 Intrinsic Value0.71 Volume1 Vega0.0092 Time Value0.54 Open Interest0 Rho0.0021 Delta / Theta-13.6228 TSLY Put 26.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: 0.2% SymbolTSLY\|20260717\|26.00P Delta-0.2707 Imp Vol0.4725 Bid0.15 Gamma0.2504 Theoretical0.225 Ask0.3 Theta-0.0541 Intrinsic Value-0.71 Volume1 Vega0.0093 Time Value0.91 Open Interest97 Rho-0.0007 Delta / Theta5.0048
					26.71	Price @ Jul 13, 2026 14:14 GMT
0.58	0.58%	0.1	0.65	1	27.00	0.45	0.45%	0.55	1.15	11
TSLY Call 27.00 Exp: Jul 17, 2026 Last: 0.58 Chg.: 0.58% SymbolTSLY\|20260717\|27.00C Delta0.4321 Imp Vol0.4305 Bid0.1 Gamma0.3261 Theoretical0.375 Ask0.65 Theta-0.0604 Intrinsic Value-0.29 Volume1 Vega0.011 Time Value0.87 Open Interest2 Rho0.0012 Delta / Theta-7.1579 TSLY Put 27.00 Exp: Jul 17, 2026 Last: 0.45 Chg.: 0.45% SymbolTSLY\|20260717\|27.00P Delta-0.5383 Imp Vol0.6471 Bid0.55 Gamma0.2194 Theoretical0.85 Ask1.15 Theta-0.0886 Intrinsic Value0.29 Volume11 Vega0.0111 Time Value0.16 Open Interest54 Rho-0.0014 Delta / Theta6.0723
0.1	0.1%	0.05	0.25	1	28.00	1.27	1.27%	0.05	3	1
TSLY Call 28.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0.1% SymbolTSLY\|20260717\|28.00C Delta0.199 Imp Vol0.4945 Bid0.05 Gamma0.2015 Theoretical0.15 Ask0.25 Theta-0.0488 Intrinsic Value-1.29 Volume1 Vega0.0078 Time Value1.39 Open Interest70 Rho0.0006 Delta / Theta-4.0747 TSLY Put 28.00 Exp: Jul 17, 2026 Last: 1.27 Chg.: 1.27% SymbolTSLY\|20260717\|28.00P Delta-0.7336 Imp Vol0.657 Bid0.05 Gamma0.1789 Theoretical1.525 Ask3 Theta-0.0738 Intrinsic Value1.29 Volume1 Vega0.0092 Time Value-0.02 Open Interest23 Rho-0.0019 Delta / Theta9.9371
0.05	0.05%	0	0.25	1	29.00	0	0%	1	4	0
TSLY Call 29.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0.05% SymbolTSLY\|20260717\|29.00C Delta0.1352 Imp Vol0.6734 Bid0 Gamma0.1152 Theoretical0.125 Ask0.25 Theta-0.0516 Intrinsic Value-2.29 Volume1 Vega0.0061 Time Value2.34 Open Interest103 Rho0.0004 Delta / Theta-2.6207 TSLY Put 29.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLY\|20260717\|29.00P Delta-0.7985 Imp Vol0.871 Bid1 Gamma0.1156 Theoretical2.5 Ask4 Theta-0.0839 Intrinsic Value2.29 Volume0 Vega0.0079 Time Value-2.29 Open Interest19 Rho-0.0021 Delta / Theta9.5224

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TSLY Comments

Write your thoughts about YieldMax TSLA Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,265.72	-20.98	-0.33%
Nikkei 225	67,242.73	-1315.00	-1.92%
Shanghai	3,913.79	-82.37	-2.06%
US 500	7,552.4	-22.9	-0.30%
US Tech 100	29,449.2	-375.9	-1.26%
DAX	25,055.57	-29.85	-0.12%
Dollar Index	100.885	+0.130	+0.13%

Crude Oil WTI	74.53	+3.12	+4.37%
Brent Oil	79.34	+3.33	+4.38%
Natural Gas	2.852	-0.088	-2.99%
Gold	4,032.05	-81.65	-1.98%
Silver	58.438	-1.727	-2.87%
US Soybeans	1,195.63	+4.63	+0.39%
Copper	6.3458	+0.0638	+1.02%

Philippines 2Y	6.446	0.000	0.00%
Philippines 10Y	7.257	0.000	0.00%
Philippines 20Y	7.238	0.000	0.00%
U.S. 2Y	4.252	+0.044	+1.05%
U.S. 10Y	4.593	+0.024	+0.53%
U.S. 30Y	5.093	+0.022	+0.43%
Germany 10Y	3.0702	+0.0360	+1.19%

Alphabet C	352.46	-2.57	-0.72%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.05	+0.44	+0.55%
Booking	175.76	-2.63	-1.47%
Apple	320.44	+5.12	+1.62%
Alibaba ADR	113.04	+0.71	+0.63%
Tesla	394.75	-13.02	-3.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax TSLA Opt.	26.73	-0.70	-2.53%
	ENH	7.590	+0.040	+0.53%