Breaking News

YieldMax TSLA Option Income Strategy ETF (TSLY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.70 +0.57 +1.77%

03:59:59 - Closed. Currency in USD

After Hours

32.26

-0.44

-1.35%

09:11:51 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 650,718
Bid/Ask: 0.00 / 0.00
Day's Range: 32.30 - 33.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax TSLA Option Income Strategy Options Chain

Get free option data for TSLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax TSLA Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2026 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.3	13	0	21.00	0	0%	0	0.75	0
TSLY Call 21.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTSLY\|20260320\|21.00C Delta0 Imp Vol0 Bid10.3 Gamma0 Theoretical0 Ask13 Theta0 Intrinsic Value11.7 Volume0 Vega0 Time Value-11.7 Open Interest0 Rho0 Delta / Theta0 TSLY Put 21.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTSLY\|20260320\|21.00P Delta-0.0988 Imp Vol2.6076 Bid0 Gamma0.013 Theoretical0.75 Ask0.75 Theta-0.1291 Intrinsic Value-11.7 Volume0 Vega0.0089 Time Value11.7 Open Interest0 Rho-0.0009 Delta / Theta0.7657
0	0%	10	11.2	0	22.00	0	0%	0	0.75	0
TSLY Call 22.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTSLY\|20260320\|22.00C Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask11.2 Theta0 Intrinsic Value10.7 Volume0 Vega0 Time Value-10.7 Open Interest0 Rho0 Delta / Theta0 TSLY Put 22.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTSLY\|20260320\|22.00P Delta-0.107 Imp Vol2.3996 Bid0 Gamma0.015 Theoretical0.75 Ask0.75 Theta-0.1258 Intrinsic Value-10.7 Volume0 Vega0.0095 Time Value10.7 Open Interest0 Rho-0.001 Delta / Theta0.8506
0	0%	8.3	11	0	23.00	0	0%	0	0.75	0
TSLY Call 23.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTSLY\|20260320\|23.00C Delta0 Imp Vol0 Bid8.3 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value9.7 Volume0 Vega0 Time Value-9.7 Open Interest0 Rho0 Delta / Theta0 TSLY Put 23.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTSLY\|20260320\|23.00P Delta-0.1162 Imp Vol2.1992 Bid0 Gamma0.0173 Theoretical0.75 Ask0.75 Theta-0.1223 Intrinsic Value-9.7 Volume0 Vega0.01 Time Value9.7 Open Interest0 Rho-0.001 Delta / Theta0.9505
					32.7	Price @ Mar 11, 2026 20:41 GMT
0.16	-27.27%	0.1	0.35	6	33.00	1	0%	0.75	1.85	3
TSLY Call 33.00 Exp: Mar 20, 2026 Last: 0.16 Chg.: -27.27% SymbolTSLY\|20260320\|33.00C Delta0.3509 Imp Vol0.1333 Bid0.1 Gamma0.5416 Theoretical0.16 Ask0.35 Theta-0.0152 Intrinsic Value-0.3 Volume6 Vega0.019 Time Value0.46 Open Interest51 Rho0.0028 Delta / Theta-23.0399 TSLY Put 33.00 Exp: Mar 20, 2026 Last: 1 Chg.: 0% SymbolTSLY\|20260320\|33.00P Delta-0.5386 Imp Vol0.4161 Bid0.75 Gamma0.1864 Theoretical1 Ask1.85 Theta-0.0455 Intrinsic Value0.3 Volume3 Vega0.0204 Time Value0.7 Open Interest36 Rho-0.0039 Delta / Theta11.8257
0.05	0%	0.05	0.1	38	34.00	2.76	0%	0.45	3.6	0
TSLY Call 34.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolTSLY\|20260320\|34.00C Delta0.1067 Imp Vol0.1926 Bid0.05 Gamma0.186 Theoretical0.05 Ask0.1 Theta-0.0104 Intrinsic Value-1.3 Volume38 Vega0.0094 Time Value1.35 Open Interest125 Rho0.0008 Delta / Theta-10.2096 TSLY Put 34.00 Exp: Mar 20, 2026 Last: 2.76 Chg.: 0% SymbolTSLY\|20260320\|34.00P Delta-0.6359 Imp Vol0.6175 Bid0.45 Gamma0.1188 Theoretical2.03 Ask3.6 Theta-0.0643 Intrinsic Value1.3 Volume0 Vega0.0193 Time Value1.46 Open Interest3 Rho-0.0047 Delta / Theta9.8966
0.08	0%	0	0.25	0	35.00	3	0%	2.1	3.8	0
TSLY Call 35.00 Exp: Mar 20, 2026 Last: 0.08 Chg.: 0% SymbolTSLY\|20260320\|35.00C Delta0.193 Imp Vol0.4725 Bid0 Gamma0.1129 Theoretical0.25 Ask0.25 Theta-0.0375 Intrinsic Value-2.3 Volume0 Vega0.0141 Time Value2.38 Open Interest73 Rho0.0015 Delta / Theta-5.1415 TSLY Put 35.00 Exp: Mar 20, 2026 Last: 3 Chg.: 0% SymbolTSLY\|20260320\|35.00P Delta-0.701 Imp Vol0.7346 Bid2.1 Gamma0.0923 Theoretical2.95 Ask3.8 Theta-0.0706 Intrinsic Value2.3 Volume0 Vega0.0178 Time Value0.7 Open Interest9 Rho-0.0051 Delta / Theta9.9229

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TSLY Comments

Write your thoughts about YieldMax TSLA Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,158.33	+31.67	+0.52%
Nikkei 225	54,342.00	-683.37	-1.24%
Shanghai	4,133.43	+10.30	+0.25%
US 500	6,719.5	-56.3	-0.83%
US Tech 100	24,761.8	-203.2	-0.81%
DAX	23,640.03	-328.60	-1.37%
Dollar Index	99.405	+0.155	+0.16%

Crude Oil WTI	92.35	+5.10	+5.85%
Brent Oil	97.78	+4.78	+5.14%
Natural Gas	3.247	+0.023	+0.71%
Gold	5,162.84	-16.26	-0.31%
Silver	85.643	+0.108	+0.13%
US Soybeans	1,222.38	+8.13	+0.67%
Copper	5.8713	-0.0375	-0.63%

Philippines 2Y	5.387	0.000	0.00%
Philippines 10Y	6.536	0.000	0.00%
Philippines 20Y	6.609	0.000	0.00%
U.S. 2Y	3.667	+0.031	+0.85%
U.S. 10Y	4.233	+0.026	+0.62%
U.S. 30Y	4.880	+0.024	+0.49%
Germany 10Y	2.9318	+0.0785	+2.75%

Alphabet C	308.42	+1.49	+0.49%
Golden Haven	524.00	-45.00	-7.91%
Anheuser Busch ADR	72.66	-0.49	-0.67%
Booking	4,322.42	-49.35	-1.13%
Apple	260.78	-0.05	-0.02%
Alibaba ADR	136.29	-0.56	-0.41%
Tesla	407.82	+8.59	+2.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax TSLA Opt.	32.70	+0.57	+1.77%