Breaking News

YieldMax TSLA Option Income Strategy ETF (TSLY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.52 -0.03 -0.08%

04:59:59 - Closed. Currency in USD

Pre Market

35.65

+0.13

+0.37%

22:21:52 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 821,423
Bid/Ask: 0.00 / 0.00
Day's Range: 35.44 - 35.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax TSLA Option Income Strategy Options Chain

Get free option data for TSLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax TSLA Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 15:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.66	0%	5	6.5	0	30.00	0.23	-8%	0.05	0.35	16
TSLY Call 30.00 Exp: Feb 20, 2026 Last: 5.66 Chg.: 0% SymbolTSLY\|20260220\|30.00C Delta0.9647 Imp Vol0.3948 Bid5 Gamma0.022 Theoretical5.75 Ask6.5 Theta-0.0088 Intrinsic Value5.76 Volume0 Vega0.007 Time Value-0.1 Open Interest0 Rho0.018 Delta / Theta-109.2389 TSLY Put 30.00 Exp: Feb 20, 2026 Last: 0.23 Chg.: -8% SymbolTSLY\|20260220\|30.00P Delta-0.0936 Imp Vol0.555 Bid0.05 Gamma0.0337 Theoretical0.23 Ask0.35 Theta-0.0177 Intrinsic Value-5.76 Volume16 Vega0.0149 Time Value5.99 Open Interest28 Rho-0.0021 Delta / Theta5.2834
6.9	0%	4	5.4	0	31.00	2	0%	0	2	0
TSLY Call 31.00 Exp: Feb 20, 2026 Last: 6.9 Chg.: 0% SymbolTSLY\|20260220\|31.00C Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask5.4 Theta0 Intrinsic Value4.76 Volume0 Vega0 Time Value2.14 Open Interest0 Rho0 Delta / Theta0 TSLY Put 31.00 Exp: Feb 20, 2026 Last: 2 Chg.: 0% SymbolTSLY\|20260220\|31.00P Delta-0.2659 Imp Vol1.1783 Bid0 Gamma0.0312 Theoretical2 Ask2 Theta-0.0741 Intrinsic Value-4.76 Volume0 Vega0.0293 Time Value6.76 Open Interest1 Rho-0.0065 Delta / Theta3.5865
0	0%	2.25	4.9	0	32.00	2.15	0%	0	2	0
TSLY Call 32.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSLY\|20260220\|32.00C Delta0 Imp Vol0 Bid2.25 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value3.76 Volume0 Vega0 Time Value-3.76 Open Interest0 Rho0 Delta / Theta0 TSLY Put 32.00 Exp: Feb 20, 2026 Last: 2.15 Chg.: 0% SymbolTSLY\|20260220\|32.00P Delta-0.2924 Imp Vol1.0522 Bid0 Gamma0.0366 Theoretical2 Ask2 Theta-0.0692 Intrinsic Value-3.76 Volume0 Vega0.0307 Time Value5.91 Open Interest0 Rho-0.007 Delta / Theta4.2262
					35.85	Price @ Jan 28, 2026 15:13 GMT
0.69	25.45%	0.25	1.25	5	36.00	2.1	0%	1	4.1	0
TSLY Call 36.00 Exp: Feb 20, 2026 Last: 0.69 Chg.: 25.45% SymbolTSLY\|20260220\|36.00C Delta0.4562 Imp Vol0.2306 Bid0.25 Gamma0.1923 Theoretical0.69 Ask1.25 Theta-0.0193 Intrinsic Value-0.24 Volume5 Vega0.0355 Time Value0.93 Open Interest98 Rho0.0098 Delta / Theta-23.6053 TSLY Put 36.00 Exp: Feb 20, 2026 Last: 2.1 Chg.: 0% SymbolTSLY\|20260220\|36.00P Delta-0.4868 Imp Vol0.67 Bid1 Gamma0.0667 Theoretical2.55 Ask4.1 Theta-0.0502 Intrinsic Value0.24 Volume0 Vega0.0357 Time Value1.86 Open Interest28 Rho-0.0107 Delta / Theta9.6913
0.35	16.67%	0.05	0.55	8	37.00	2.64	0%	1.15	4.8	0
TSLY Call 37.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: 16.67% SymbolTSLY\|20260220\|37.00C Delta0.2808 Imp Vol0.2316 Bid0.05 Gamma0.1628 Theoretical0.35 Ask0.55 Theta-0.0161 Intrinsic Value-1.24 Volume8 Vega0.0301 Time Value1.59 Open Interest170 Rho0.0061 Delta / Theta-17.3959 TSLY Put 37.00 Exp: Feb 20, 2026 Last: 2.64 Chg.: 0% SymbolTSLY\|20260220\|37.00P Delta-0.5604 Imp Vol0.6248 Bid1.15 Gamma0.0709 Theoretical2.98 Ask4.8 Theta-0.046 Intrinsic Value1.24 Volume0 Vega0.0353 Time Value1.4 Open Interest25 Rho-0.0121 Delta / Theta12.1889
0.2	-9.09%	0.2	0.25	22	38.00	3.67	0%	3.1	5.5	0
TSLY Call 38.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: -9.09% SymbolTSLY\|20260220\|38.00C Delta0.1708 Imp Vol0.2518 Bid0.2 Gamma0.1127 Theoretical0.2 Ask0.25 Theta-0.013 Intrinsic Value-2.24 Volume22 Vega0.0227 Time Value2.44 Open Interest172 Rho0.0037 Delta / Theta-13.125 TSLY Put 38.00 Exp: Feb 20, 2026 Last: 3.67 Chg.: 0% SymbolTSLY\|20260220\|38.00P Delta-0.5802 Imp Vol0.82 Bid3.1 Gamma0.0535 Theoretical4.3 Ask5.5 Theta-0.0602 Intrinsic Value2.24 Volume0 Vega0.0349 Time Value1.43 Open Interest34 Rho-0.0131 Delta / Theta9.6346

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TSLY Comments

Write your thoughts about YieldMax TSLA Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,223.36	-132.42	-2.08%
Nikkei 225	53,375.60	+16.89	+0.03%
Shanghai	4,157.98	+6.75	+0.16%
US 500	6,987.5	+9.5	+0.14%
US Tech 100	26,029.2	+6.4	+0.02%
DAX	24,585.70	-257.84	-1.04%
Dollar Index	96.050	-0.224	-0.23%

Crude Oil WTI	66.04	+2.83	+4.48%
Brent Oil	70.15	+2.78	+4.13%
Natural Gas	3.848	+0.116	+3.11%
Gold	5,549.00	+208.80	+3.91%
Silver	121.163	+7.628	+6.72%
US Soybeans	1,080.50	+5.50	+0.51%
Copper	6.5548	+0.6298	+10.63%

Philippines 2Y	5.004	0.000	0.00%
Philippines 10Y	5.967	0.000	0.00%
Philippines 20Y	6.376	0.000	0.00%
U.S. 2Y	3.575	-0.006	-0.17%
U.S. 10Y	4.267	+0.016	+0.38%
U.S. 30Y	4.892	+0.033	+0.68%
Germany 10Y	2.8537	-0.0003	-0.01%

Alphabet C	336.28	+1.28	+0.38%
Golden Haven	762.00	-172.00	-18.42%
Anheuser Busch ADR	69.82	-0.43	-0.61%
Booking	5,085.22	-68.19	-1.32%
Apple	256.44	-1.83	-0.71%
Alibaba ADR	175.66	+2.94	+1.70%
Tesla	431.46	+0.56	+0.13%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax TSLA Opt.	35.52	-0.03	-0.08%
EVS	7.57	+0.07	+0.93%
MULTI/USD	0.0790	-0.0026	-3.18%
4945	76.10	-1.40	-1.81%