Breaking News

T-Rex 2X Long Tesla Daily Target ETF (TSLT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.31 +1.20 +5.68%

04:59:59 - Closed. Currency in USD

After Hours

22.28

-0.03

-0.13%

7:30:14 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 5,829,417
Bid/Ask: 0.00 / 0.00
Day's Range: 20.69 - 22.75

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Tesla Daily Target Options Chain

Get free option data for TSLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Tesla Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.7	17.9	0	5.00	0	0%	0	0.75	0
TSLT Call 5.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTSLT\|20241115\|5.00C Delta0.9734 Imp Vol7.2968 Bid16.7 Gamma0.0025 Theoretical17.9 Ask17.9 Theta-0.094 Intrinsic Value17.31 Volume0 Vega0.002 Time Value-17.31 Open Interest0 Rho0.0009 Delta / Theta-10.3573 TSLT Put 5.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTSLT\|20241115\|5.00P Delta-0.0262 Imp Vol7.2502 Bid0 Gamma0.0025 Theoretical0.38 Ask0.75 Theta-0.0918 Intrinsic Value-17.31 Volume0 Vega0.002 Time Value17.31 Open Interest0 Rho-0.0002 Delta / Theta0.2858
6.7	0%	15.7	16.9	0	6.00	0	0%	0	0.75	0
TSLT Call 6.00 Exp: Nov 15, 2024 Last: 6.7 Chg.: 0% SymbolTSLT\|20241115\|6.00C Delta0.969 Imp Vol6.4326 Bid15.7 Gamma0.0033 Theoretical16.9 Ask16.9 Theta-0.0944 Intrinsic Value16.31 Volume0 Vega0.0023 Time Value-9.61 Open Interest6 Rho0.0011 Delta / Theta-10.2612 TSLT Put 6.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTSLT\|20241115\|6.00P Delta-0.0307 Imp Vol6.3963 Bid0 Gamma0.0033 Theoretical0.37 Ask0.75 Theta-0.0922 Intrinsic Value-16.31 Volume0 Vega0.0023 Time Value16.31 Open Interest0 Rho-0.0002 Delta / Theta0.3326
8.74	0%	14.7	15.9	0	7.00	0.1	0%	0	0.75	0
TSLT Call 7.00 Exp: Nov 15, 2024 Last: 8.74 Chg.: 0% SymbolTSLT\|20241115\|7.00C Delta0.9644 Imp Vol5.7218 Bid14.7 Gamma0.0041 Theoretical15.9 Ask15.9 Theta-0.0942 Intrinsic Value15.31 Volume0 Vega0.0026 Time Value-6.57 Open Interest7 Rho0.0013 Delta / Theta-10.2341 TSLT Put 7.00 Exp: Nov 15, 2024 Last: 0.1 Chg.: 0% SymbolTSLT\|20241115\|7.00P Delta-0.0353 Imp Vol5.6934 Bid0 Gamma0.0041 Theoretical0.38 Ask0.75 Theta-0.0921 Intrinsic Value-15.31 Volume0 Vega0.0026 Time Value15.41 Open Interest54 Rho-0.0002 Delta / Theta0.383
					22.31	Price @ Nov 07, 2024 21:08 GMT
1.3	85.71%	0.9	1.7	25	23.00	2.5	0%	1.5	2	2
TSLT Call 23.00 Exp: Nov 15, 2024 Last: 1.3 Chg.: 85.71% SymbolTSLT\|20241115\|23.00C Delta0.4779 Imp Vol1.1668 Bid0.9 Gamma0.1029 Theoretical1.3 Ask1.7 Theta-0.0977 Intrinsic Value-0.69 Volume25 Vega0.0132 Time Value1.99 Open Interest28 Rho0.0021 Delta / Theta-4.8937 TSLT Put 23.00 Exp: Nov 15, 2024 Last: 2.5 Chg.: 0% SymbolTSLT\|20241115\|23.00P Delta-0.5167 Imp Vol1.1211 Bid1.5 Gamma0.1068 Theoretical1.75 Ask2 Theta-0.0915 Intrinsic Value0.69 Volume2 Vega0.0133 Time Value1.81 Open Interest2 Rho-0.0025 Delta / Theta5.6446
0.9	38.46%	0.55	1	13	24.00	7.5	0%	2	3.4	0
TSLT Call 24.00 Exp: Nov 15, 2024 Last: 0.9 Chg.: 38.46% SymbolTSLT\|20241115\|24.00C Delta0.3767 Imp Vol1.137 Bid0.55 Gamma0.1006 Theoretical0.9 Ask1 Theta-0.0906 Intrinsic Value-1.69 Volume13 Vega0.0126 Time Value2.59 Open Interest165 Rho0.0017 Delta / Theta-4.1596 TSLT Put 24.00 Exp: Nov 15, 2024 Last: 7.5 Chg.: 0% SymbolTSLT\|20241115\|24.00P Delta-0.5836 Imp Vol1.3688 Bid2 Gamma0.0857 Theoretical2.7 Ask3.4 Theta-0.1094 Intrinsic Value1.69 Volume0 Vega0.013 Time Value5.81 Open Interest4 Rho-0.0029 Delta / Theta5.3327
0.6	-58.62%	0.5	0.8	5	25.00	12	0%	2.25	4.1	0
TSLT Call 25.00 Exp: Nov 15, 2024 Last: 0.6 Chg.: -58.62% SymbolTSLT\|20241115\|25.00C Delta0.2868 Imp Vol1.0902 Bid0.5 Gamma0.0937 Theoretical0.6 Ask0.8 Theta-0.0781 Intrinsic Value-2.69 Volume5 Vega0.0113 Time Value3.29 Open Interest38 Rho0.0013 Delta / Theta-3.6724 TSLT Put 25.00 Exp: Nov 15, 2024 Last: 12 Chg.: 0% SymbolTSLT\|20241115\|25.00P Delta-0.6941 Imp Vol1.1841 Bid2.25 Gamma0.0891 Theoretical3.18 Ask4.1 Theta-0.0845 Intrinsic Value2.69 Volume0 Vega0.0117 Time Value9.31 Open Interest1 Rho-0.0033 Delta / Theta8.2171

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TSLT Comments

Write your thoughts about T-Rex 2X Long Tesla Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,014.44	-150.98	-2.11%
Nikkei 225	39,394.00	-34.50	-0.09%
Shanghai	3,470.66	+86.85	+2.57%
US 500	5,978.9	+5.8	+0.10%
US Tech 100	21,108.6	+6.6	+0.03%
DAX	19,362.52	+323.21	+1.70%
Dollar Index	104.230	-0.755	-0.72%

Crude Oil WTI	72.22	+0.05	+0.07%
Brent Oil	75.58	+0.66	+0.88%
Natural Gas	2.701	+0.004	+0.15%
Gold	2,715.25	+1.15	+0.04%
Silver	32.163	+0.025	+0.08%
US Soybeans	1,026.50	+22.50	+2.24%
Copper	4.4333	-0.0032	-0.07%

Philippines 2Y	5.560	-0.169	-2.97%
Philippines 10Y	5.910	-0.026	-0.51%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.195	-0.025	-0.59%
U.S. 10Y	4.339	-0.003	-0.07%
U.S. 30Y	4.531	-0.013	-0.29%
Germany 10Y	2.4390	-0.0020	0.00%

Alphabet C	182.28	+3.95	+2.22%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.82	+0.55	+0.96%
Booking	4,920.87	-80.32	-1.61%
Apple	227.51	+4.79	+2.15%
Alibaba ADR	100.14	+3.41	+3.53%
Tesla	296.91	+8.38	+2.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long Tes.	22.31	+1.20	+5.68%