Breaking News

T-Rex 2X Long Tesla Daily Target ETF (TSLT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.94 -0.73 -3.91%

03:59:59 - Closed. Currency in USD

After Hours

18.12

+0.18

+1.00%

07:05:22 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 2,419,645
Bid/Ask: 0.00 / 0.00
Day's Range: 17.75 - 18.81

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Tesla Daily Target Options Chain

Get free option data for TSLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Tesla Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 17, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.7	18	0	1.00	0	0%	0	0.45	0
TSLT Call 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTSLT\|20260618\|1.00C Delta0 Imp Vol0 Bid16.7 Gamma0 Theoretical0 Ask18 Theta0 Intrinsic Value16.77 Volume0 Vega0 Time Value-16.77 Open Interest0 Rho0 Delta / Theta0 TSLT Put 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTSLT\|20260618\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.45 Theta0 Intrinsic Value-16.77 Volume0 Vega0 Time Value16.77 Open Interest2 Rho0 Delta / Theta0
0	0%	15.7	17	0	2.00	0	0%	0	0.45	0
TSLT Call 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTSLT\|20260618\|2.00C Delta0 Imp Vol0 Bid15.7 Gamma0 Theoretical0 Ask17 Theta0 Intrinsic Value15.77 Volume0 Vega0 Time Value-15.77 Open Interest1 Rho0 Delta / Theta0 TSLT Put 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTSLT\|20260618\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.45 Theta0 Intrinsic Value-15.77 Volume0 Vega0 Time Value15.77 Open Interest0 Rho0 Delta / Theta0
0	0%	14.7	16.2	0	3.00	0	0%	0	0.45	0
TSLT Call 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTSLT\|20260618\|3.00C Delta0 Imp Vol0 Bid14.7 Gamma0 Theoretical0 Ask16.2 Theta0 Intrinsic Value14.77 Volume0 Vega0 Time Value-14.77 Open Interest2 Rho0 Delta / Theta0 TSLT Put 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTSLT\|20260618\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.45 Theta0 Intrinsic Value-14.77 Volume0 Vega0 Time Value14.77 Open Interest0 Rho0 Delta / Theta0
					17.77	Price @ Jun 17, 2026 19:58 GMT
0.55	-54.17%	0.25	1	2	18.00	0.27	-35.71%	0.1	0.5	42
TSLT Call 18.00 Exp: Jun 18, 2026 Last: 0.55 Chg.: -54.17% SymbolTSLT\|20260618\|18.00C Delta0.5831 Imp Vol1.3395 Bid0.25 Gamma0.3056 Theoretical0.63 Ask1 Theta-0.2503 Intrinsic Value-0.23 Volume2 Vega0.0037 Time Value0.78 Open Interest75 Rho0.0003 Delta / Theta-2.3299 TSLT Put 18.00 Exp: Jun 18, 2026 Last: 0.27 Chg.: -35.71% SymbolTSLT\|20260618\|18.00P Delta-0.402 Imp Vol1.0609 Bid0.1 Gamma0.3825 Theoretical0.3 Ask0.5 Theta-0.195 Intrinsic Value0.23 Volume42 Vega0.0037 Time Value0.04 Open Interest103 Rho-0.0002 Delta / Theta2.0616
0.25	-66.67%	0	0.45	4	19.00	0.65	0%	0.4	1.25	5
TSLT Call 19.00 Exp: Jun 18, 2026 Last: 0.25 Chg.: -66.67% SymbolTSLT\|20260618\|19.00C Delta0.2891 Imp Vol1.3512 Bid0 Gamma0.2653 Theoretical0.22 Ask0.45 Theta-0.2207 Intrinsic Value-1.23 Volume4 Vega0.0033 Time Value1.48 Open Interest42 Rho0.0001 Delta / Theta-1.3098 TSLT Put 19.00 Exp: Jun 18, 2026 Last: 0.65 Chg.: 0% SymbolTSLT\|20260618\|19.00P Delta-0.8639 Imp Vol0.7168 Bid0.4 Gamma0.3201 Theoretical0.83 Ask1.25 Theta-0.0734 Intrinsic Value1.23 Volume5 Vega0.0021 Time Value-0.58 Open Interest63 Rho-0.0003 Delta / Theta11.7775
0.17	0%	0	0.45	0	20.00	0	0%	1.05	2.15	0
TSLT Call 20.00 Exp: Jun 18, 2026 Last: 0.17 Chg.: 0% SymbolTSLT\|20260618\|20.00C Delta0.211 Imp Vol2.0757 Bid0 Gamma0.146 Theoretical0.23 Ask0.45 Theta-0.2864 Intrinsic Value-2.23 Volume0 Vega0.0028 Time Value2.4 Open Interest118 Rho0.0001 Delta / Theta-0.7368 TSLT Put 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTSLT\|20260618\|20.00P Delta0 Imp Vol0 Bid1.05 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value2.23 Volume0 Vega0 Time Value-2.23 Open Interest143 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TSLT Comments

Write your thoughts about T-Rex 2X Long Tesla Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,114.81	-130.94	-2.10%
Nikkei 225	69,902.25	+497.75	+0.72%
Shanghai	4,108.08	+16.18	+0.40%
US 500	7,459.9	+39.8	+0.54%
US Tech 100	29,940.9	+270.0	+0.91%
DAX	24,934.67	+24.26	+0.10%
Dollar Index	100.17	+0.89	+0.90%

Crude Oil WTI	76.03	+0.43	+0.57%
Brent Oil	78.66	-0.30	-0.38%
Natural Gas	3.159	0.000	0.00%
Gold	4,284.87	+8.67	+0.20%
Silver	68.060	+0.090	+0.13%
US Soybeans	1,132.00	-1.50	-0.13%
Copper	6.3782	+0.0149	+0.23%

Philippines 2Y	6.325	0.000	0.00%
Philippines 10Y	6.928	0.000	0.00%
Philippines 20Y	7.065	0.000	0.00%
U.S. 2Y	4.187	+0.023	+0.55%
U.S. 10Y	4.485	+0.028	+0.63%
U.S. 30Y	4.929	+0.002	+0.04%
Germany 10Y	2.9260	-0.0140	-0.48%

Alphabet C	362.10	-9.00	-2.43%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.68	-1.67	-2.03%
Booking	171.63	-4.09	-2.33%
Apple	295.95	-3.29	-1.10%
Alibaba ADR	107.44	-3.53	-3.18%
Tesla	396.38	-8.28	-2.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long Tes.	17.94	-0.73	-3.91%