Breaking News

T-Rex 2X Long Tesla Daily Target ETF (TSLT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.04 -0.49 -2.00%

04:59:59 - Closed. Currency in USD

After Hours

24.27

+0.23

+0.96%

09:37:55 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 1,317,510
Bid/Ask: 0.00 / 0.00
Day's Range: 24.01 - 24.76

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Tesla Daily Target Options Chain

Get free option data for TSLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Tesla Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.2	0%	4.1	5.9	0	20.00	0.7	0%	0.45	1	1
TSLT Call 20.00 Exp: Feb 20, 2026 Last: 7.2 Chg.: 0% SymbolTSLT\|20260220\|20.00C Delta0.8095 Imp Vol1.0095 Bid4.1 Gamma0.0434 Theoretical5 Ask5.9 Theta-0.0369 Intrinsic Value4.35 Volume0 Vega0.0169 Time Value2.85 Open Interest5 Rho0.0096 Delta / Theta-21.9131 TSLT Put 20.00 Exp: Feb 20, 2026 Last: 0.7 Chg.: 0% SymbolTSLT\|20260220\|20.00P Delta-0.1859 Imp Vol0.9807 Bid0.45 Gamma0.044 Theoretical0.7 Ask1 Theta-0.0335 Intrinsic Value-4.35 Volume1 Vega0.0166 Time Value5.05 Open Interest188 Rho-0.0031 Delta / Theta5.5527
5.5	0%	3.4	5.1	0	21.00	0.85	0%	0.25	1.25	0
TSLT Call 21.00 Exp: Feb 20, 2026 Last: 5.5 Chg.: 0% SymbolTSLT\|20260220\|21.00C Delta0.7578 Imp Vol0.9824 Bid3.4 Gamma0.0512 Theoretical4.25 Ask5.1 Theta-0.0411 Intrinsic Value3.35 Volume0 Vega0.0194 Time Value2.15 Open Interest6 Rho0.0093 Delta / Theta-18.4433 TSLT Put 21.00 Exp: Feb 20, 2026 Last: 0.85 Chg.: 0% SymbolTSLT\|20260220\|21.00P Delta-0.221 Imp Vol0.8524 Bid0.25 Gamma0.0562 Theoretical0.75 Ask1.25 Theta-0.0322 Intrinsic Value-3.35 Volume0 Vega0.0184 Time Value4.2 Open Interest36 Rho-0.0036 Delta / Theta6.8699
3.78	0%	2.75	4.4	5	22.00	0.91	0%	1.2	1.6	0
TSLT Call 22.00 Exp: Feb 20, 2026 Last: 3.78 Chg.: 0% SymbolTSLT\|20260220\|22.00C Delta0.6902 Imp Vol1.059 Bid2.75 Gamma0.0537 Theoretical3.78 Ask4.4 Theta-0.0496 Intrinsic Value2.35 Volume5 Vega0.0219 Time Value1.43 Open Interest2 Rho0.0085 Delta / Theta-13.9202 TSLT Put 22.00 Exp: Feb 20, 2026 Last: 0.91 Chg.: 0% SymbolTSLT\|20260220\|22.00P Delta-0.3057 Imp Vol1.0018 Bid1.2 Gamma0.0565 Theoretical1.4 Ask1.6 Theta-0.0446 Intrinsic Value-2.35 Volume0 Vega0.0218 Time Value3.26 Open Interest37 Rho-0.0051 Delta / Theta6.8478
					24.35	Price @ Jan 27, 2026 20:28 GMT
2	-13.79%	1.35	2.5	8	25.00	2.65	6%	2.1	3.1	1
TSLT Call 25.00 Exp: Feb 20, 2026 Last: 2 Chg.: -13.79% SymbolTSLT\|20260220\|25.00C Delta0.4982 Imp Vol0.937 Bid1.35 Gamma0.0686 Theoretical2 Ask2.5 Theta-0.0493 Intrinsic Value-0.65 Volume8 Vega0.0248 Time Value2.65 Open Interest19 Rho0.0066 Delta / Theta-10.0991 TSLT Put 25.00 Exp: Feb 20, 2026 Last: 2.65 Chg.: 6% SymbolTSLT\|20260220\|25.00P Delta-0.5068 Imp Vol0.9005 Bid2.1 Gamma0.0715 Theoretical2.65 Ask3.1 Theta-0.0452 Intrinsic Value0.65 Volume1 Vega0.0248 Time Value2 Open Interest99 Rho-0.0083 Delta / Theta11.2174
1.7	-12.37%	1.35	2.25	1	26.00	2.79	0%	2.75	3.8	0
TSLT Call 26.00 Exp: Feb 20, 2026 Last: 1.7 Chg.: -12.37% SymbolTSLT\|20260220\|26.00C Delta0.4383 Imp Vol0.9661 Bid1.35 Gamma0.0657 Theoretical1.7 Ask2.25 Theta-0.0501 Intrinsic Value-1.65 Volume1 Vega0.0245 Time Value3.35 Open Interest70 Rho0.0059 Delta / Theta-8.7441 TSLT Put 26.00 Exp: Feb 20, 2026 Last: 2.79 Chg.: 0% SymbolTSLT\|20260220\|26.00P Delta-0.5746 Imp Vol0.8988 Bid2.75 Gamma0.0705 Theoretical3.28 Ask3.8 Theta-0.0441 Intrinsic Value1.65 Volume0 Vega0.0243 Time Value1.14 Open Interest10 Rho-0.0094 Delta / Theta13.0267
1.45	-19.44%	1.15	1.65	3	27.00	3.38	0%	3.1	4.6	0
TSLT Call 27.00 Exp: Feb 20, 2026 Last: 1.45 Chg.: -19.44% SymbolTSLT\|20260220\|27.00C Delta0.3851 Imp Vol0.9936 Bid1.15 Gamma0.062 Theoretical1.45 Ask1.65 Theta-0.0499 Intrinsic Value-2.65 Volume3 Vega0.0237 Time Value4.1 Open Interest57 Rho0.0052 Delta / Theta-7.7174 TSLT Put 27.00 Exp: Feb 20, 2026 Last: 3.38 Chg.: 0% SymbolTSLT\|20260220\|27.00P Delta-0.6507 Imp Vol0.8489 Bid3.1 Gamma0.0706 Theoretical3.85 Ask4.6 Theta-0.039 Intrinsic Value2.65 Volume0 Vega0.023 Time Value0.73 Open Interest1 Rho-0.0103 Delta / Theta16.6685

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TSLT Comments

Write your thoughts about T-Rex 2X Long Tesla Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,306.90	+0.00	+0.00%
Nikkei 225	53,068.00	-265.54	-0.50%
Shanghai	4,145.04	+5.13	+0.12%
US 500	6,996.5	+17.9	+0.26%
US Tech 100	26,090.8	+151.1	+0.58%
DAX	24,894.44	-38.64	-0.15%
Dollar Index	95.960	+0.370	+0.39%

Crude Oil WTI	62.51	+0.12	+0.19%
Brent Oil	66.64	-0.09	-0.13%
Natural Gas	3.778	+0.001	+0.03%
Gold	5,235.34	+114.74	+2.24%
Silver	113.435	+7.478	+7.06%
US Soybeans	1,069.25	+1.75	+0.16%
Copper	5.9218	-0.0292	-0.49%

Philippines 2Y	5.063	0.000	0.00%
Philippines 10Y	5.995	0.000	0.00%
Philippines 20Y	6.519	0.000	0.00%
U.S. 2Y	3.563	-0.006	-0.17%
U.S. 10Y	4.228	+0.005	+0.12%
U.S. 30Y	4.847	+0.013	+0.27%
Germany 10Y	2.8713	+0.0021	+0.07%

Alphabet C	334.99	+1.40	+0.42%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	70.25	+0.85	+1.22%
Booking	5,153.34	+46.06	+0.90%
Apple	258.27	+2.86	+1.12%
Alibaba ADR	172.70	+1.33	+0.78%
Tesla	430.91	-4.29	-0.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long Tes.	24.04	-0.49	-2.00%