Breaking News

T-Rex 2X Long Tesla Daily Target ETF (TSLT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.43 +1.20 +6.24%

03:59:59 - Closed. Currency in USD

Pre Market

21.13

+0.70

+3.43%

18:17:50 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 2,772,832
Bid/Ask: 0.00 / 0.00
Day's Range: 19.44 - 20.48

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Tesla Daily Target Options Chain

Get free option data for TSLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Tesla Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.6	0%	16.9	18.4	2	1.00	0	0%	0	0.6	0
TSLT Call 1.00 Exp: Jun 18, 2026 Last: 17.6 Chg.: 0% SymbolTSLT\|20260618\|1.00C Delta0 Imp Vol0 Bid16.9 Gamma0 Theoretical0 Ask18.4 Theta0 Intrinsic Value18.05 Volume2 Vega0 Time Value-0.45 Open Interest0 Rho0 Delta / Theta0 TSLT Put 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTSLT\|20260618\|1.00P Delta-0.0076 Imp Vol7.9696 Bid0 Gamma0.0005 Theoretical0.3 Ask0.6 Theta-0.015 Intrinsic Value-18.05 Volume0 Vega0.0011 Time Value18.05 Open Interest0 Rho-0.0003 Delta / Theta0.511
16.79	0%	15.7	17.3	2	2.00	0	0%	0	0.6	0
TSLT Call 2.00 Exp: Jun 18, 2026 Last: 16.79 Chg.: 0% SymbolTSLT\|20260618\|2.00C Delta0.9928 Imp Vol4.2501 Bid15.7 Gamma0.0009 Theoretical16.79 Ask17.3 Theta-0.0078 Intrinsic Value17.05 Volume2 Vega0.0011 Time Value-0.26 Open Interest0 Rho0.0015 Delta / Theta-127.558 TSLT Put 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTSLT\|20260618\|2.00P Delta-0.0142 Imp Vol5.648 Bid0 Gamma0.0012 Theoretical0.3 Ask0.6 Theta-0.0182 Intrinsic Value-17.05 Volume0 Vega0.0019 Time Value17.05 Open Interest0 Rho-0.0004 Delta / Theta0.7808
15.79	0%	14.6	16.3	2	3.00	0	0%	0	0.6	0
TSLT Call 3.00 Exp: Jun 18, 2026 Last: 15.79 Chg.: 0% SymbolTSLT\|20260618\|3.00C Delta0.9908 Imp Vol3.4269 Bid14.6 Gamma0.0014 Theoretical15.79 Ask16.3 Theta-0.0079 Intrinsic Value16.05 Volume2 Vega0.0013 Time Value-0.26 Open Interest0 Rho0.0022 Delta / Theta-125.8141 TSLT Put 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTSLT\|20260618\|3.00P Delta-0.0197 Imp Vol4.5316 Bid0 Gamma0.002 Theoretical0.3 Ask0.6 Theta-0.0193 Intrinsic Value-16.05 Volume0 Vega0.0026 Time Value16.05 Open Interest0 Rho-0.0005 Delta / Theta1.0207
					19.05	Price @ May 19, 2026 17:27 GMT
1.76	0%	1.05	1.85	0	20.00	2.74	37%	2.45	2.9	1
TSLT Call 20.00 Exp: Jun 18, 2026 Last: 1.76 Chg.: 0% SymbolTSLT\|20260618\|20.00C Delta0.4543 Imp Vol0.9123 Bid1.05 Gamma0.081 Theoretical1.45 Ask1.85 Theta-0.033 Intrinsic Value-0.95 Volume0 Vega0.0212 Time Value2.71 Open Interest73 Rho0.0058 Delta / Theta-13.7623 TSLT Put 20.00 Exp: Jun 18, 2026 Last: 2.74 Chg.: 37% SymbolTSLT\|20260618\|20.00P Delta-0.5437 Imp Vol0.9331 Bid2.45 Gamma0.0795 Theoretical2.74 Ask2.9 Theta-0.032 Intrinsic Value0.95 Volume1 Vega0.0213 Time Value1.79 Open Interest30 Rho-0.0089 Delta / Theta17.0068
1.07	-28.67%	0.75	1.4	2	21.00	2.45	0%	2.8	4.2	0
TSLT Call 21.00 Exp: Jun 18, 2026 Last: 1.07 Chg.: -28.67% SymbolTSLT\|20260618\|21.00C Delta0.3743 Imp Vol0.882 Bid0.75 Gamma0.0802 Theoretical1.07 Ask1.4 Theta-0.0305 Intrinsic Value-1.95 Volume2 Vega0.0203 Time Value3.02 Open Interest27 Rho0.0049 Delta / Theta-12.2879 TSLT Put 21.00 Exp: Jun 18, 2026 Last: 2.45 Chg.: 0% SymbolTSLT\|20260618\|21.00P Delta-0.6064 Imp Vol0.9727 Bid2.8 Gamma0.0741 Theoretical3.5 Ask4.2 Theta-0.0322 Intrinsic Value1.95 Volume0 Vega0.0206 Time Value0.5 Open Interest23 Rho-0.0099 Delta / Theta18.8329
1.3	0%	0.45	0.95	0	22.00	3	0%	3.5	5	0
TSLT Call 22.00 Exp: Jun 18, 2026 Last: 1.3 Chg.: 0% SymbolTSLT\|20260618\|22.00C Delta0.2869 Imp Vol0.8186 Bid0.45 Gamma0.0776 Theoretical0.7 Ask0.95 Theta-0.0254 Intrinsic Value-2.95 Volume0 Vega0.0183 Time Value4.25 Open Interest33 Rho0.0038 Delta / Theta-11.3053 TSLT Put 22.00 Exp: Jun 18, 2026 Last: 3 Chg.: 0% SymbolTSLT\|20260618\|22.00P Delta-0.6673 Imp Vol0.9805 Bid3.5 Gamma0.0695 Theoretical4.25 Ask5 Theta-0.0305 Intrinsic Value2.95 Volume0 Vega0.0195 Time Value0.05 Open Interest3 Rho-0.0108 Delta / Theta21.8899

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TSLT Comments

Write your thoughts about T-Rex 2X Long Tesla Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,920.70	+27.30	+0.46%
Nikkei 225	61,658.00	+1853.59	+3.10%
Shanghai	4,077.28	-84.91	-2.04%
US 500	7,434.6	+1.7	+0.02%
US Tech 100	29,279.7	-18.0	-0.06%
DAX	24,844.47	+112.19	+0.45%
Dollar Index	99.117	+0.012	+0.01%

Crude Oil WTI	98.16	-0.10	-0.10%
Brent Oil	104.53	-0.49	-0.47%
Natural Gas	3.015	-0.009	-0.30%
Gold	4,533.72	-24.28	-0.53%
Silver	75.855	-1.589	-2.05%
US Soybeans	1,191.75	-20.25	-1.67%
Copper	6.2833	-0.0322	-0.51%

Philippines 2Y	6.981	+0.033	+0.47%
Philippines 10Y	7.715	+0.006	+0.08%
Philippines 20Y	7.700	-0.108	-1.38%
U.S. 2Y	4.064	+0.026	+0.64%
U.S. 10Y	4.581	+0.006	+0.13%
U.S. 30Y	5.115	0.000	0.00%
Germany 10Y	3.0853	-0.0087	-0.28%

Alphabet C	384.90	0.00	0.00%
Villar Land Holdings	422.00	0.00	0.00%
Anheuser Busch ADR	82.51	+0.60	+0.73%
Booking	156.95	+2.41	+1.56%
Apple	302.25	+3.28	+1.10%
Alibaba ADR	134.47	-1.17	-0.86%
Tesla	417.26	+13.15	+3.25%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long Tes.	20.43	+1.20	+6.24%
HSBC Developed Wo.	30.87	0.00	0.00%
E Fund Technical .	6.044	+0.125	+2.11%
PowerShares DWA B.	59.64	0.00	0.00%
Heating Oil	3.8804	-0.2341	-5.69%
ELC	16,600.0	-100.0	-0.60%