Breaking News

T-Rex 2X Long Tesla Daily Target ETF (TSLT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

30.56 +2.17 +7.64%

23/11 - Closed. Currency in USD

After Hours

30.69

+0.15

+0.49%

8:57:25 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 4,431,234
Bid/Ask: 0.00 / 0.00
Day's Range: 28.07 - 31.21

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Tesla Daily Target Options Chain

Get free option data for TSLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Tesla Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2024 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29.8	0%	27.8	30.4	1	1.00	0.1	0%	0	1.35	0
TSLT Call 1.00 Exp: Dec 20, 2024 Last: 29.8 Chg.: 0% SymbolTSLT\|20241220\|1.00C Delta0.996 Imp Vol7.9861 Bid27.8 Gamma0.0002 Theoretical29.8 Ask30.4 Theta-0.0143 Intrinsic Value29.54 Volume1 Vega0.001 Time Value0.26 Open Interest0 Rho0.0005 Delta / Theta-69.5354 TSLT Put 1.00 Exp: Dec 20, 2024 Last: 0.1 Chg.: 0% SymbolTSLT\|20241220\|1.00P Delta-0.0032 Imp Vol12.5729 Bid0 Gamma0.0001 Theoretical0.67 Ask1.35 Theta-0.0185 Intrinsic Value-29.54 Volume0 Vega0.0008 Time Value29.64 Open Interest1 Rho-0.0005 Delta / Theta0.1743
0	0%	26.3	28.9	0	2.00	0	0%	0	1.35	0
TSLT Call 2.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTSLT\|20241220\|2.00C Delta0.9921 Imp Vol6.5364 Bid26.3 Gamma0.0004 Theoretical28.9 Ask28.9 Theta-0.0216 Intrinsic Value28.54 Volume0 Vega0.0018 Time Value-28.54 Open Interest0 Rho0.0011 Delta / Theta-45.9118 TSLT Put 2.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTSLT\|20241220\|2.00P Delta-0.0097 Imp Vol8.3257 Bid0 Gamma0.0004 Theoretical0.68 Ask1.35 Theta-0.0326 Intrinsic Value-28.54 Volume0 Vega0.0022 Time Value28.54 Open Interest0 Rho-0.0007 Delta / Theta0.2977
10.05	0%	25.5	27.8	0	3.00	0	0%	0	0.75	0
TSLT Call 3.00 Exp: Dec 20, 2024 Last: 10.05 Chg.: 0% SymbolTSLT\|20241220\|3.00C Delta0.9915 Imp Vol4.9314 Bid25.5 Gamma0.0006 Theoretical27.8 Ask27.8 Theta-0.0176 Intrinsic Value27.54 Volume0 Vega0.002 Time Value-17.49 Open Interest23 Rho0.0019 Delta / Theta-56.2891 TSLT Put 3.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTSLT\|20241220\|3.00P Delta-0.0118 Imp Vol5.6924 Bid0 Gamma0.0006 Theoretical0.38 Ask0.75 Theta-0.0265 Intrinsic Value-27.54 Volume0 Vega0.0026 Time Value27.54 Open Interest0 Rho-0.0005 Delta / Theta0.4465
					30.54	Price @ Nov 22, 2024 21:08 GMT
4.2	40.94%	3.9	4.1	4	31.00	5.8	0%	4.3	4.6	0
TSLT Call 31.00 Exp: Dec 20, 2024 Last: 4.2 Chg.: 40.94% SymbolTSLT\|20241220\|31.00C Delta0.5561 Imp Vol1.2274 Bid3.9 Gamma0.038 Theoretical4 Ask4.1 Theta-0.075 Intrinsic Value-0.46 Volume4 Vega0.0335 Time Value4.66 Open Interest36 Rho0.01 Delta / Theta-7.417 TSLT Put 31.00 Exp: Dec 20, 2024 Last: 5.8 Chg.: 0% SymbolTSLT\|20241220\|31.00P Delta-0.4422 Imp Vol1.2693 Bid4.3 Gamma0.0368 Theoretical4.45 Ask4.6 Theta-0.0739 Intrinsic Value0.46 Volume0 Vega0.0334 Time Value5.34 Open Interest20 Rho-0.0118 Delta / Theta5.9866
3.61	26.67%	3.5	3.7	28	32.00	5	-16.67%	4.9	5.3	2
TSLT Call 32.00 Exp: Dec 20, 2024 Last: 3.61 Chg.: 26.67% SymbolTSLT\|20241220\|32.00C Delta0.5194 Imp Vol1.2308 Bid3.5 Gamma0.0382 Theoretical3.61 Ask3.7 Theta-0.0757 Intrinsic Value-1.46 Volume28 Vega0.0338 Time Value5.07 Open Interest42 Rho0.0094 Delta / Theta-6.8571 TSLT Put 32.00 Exp: Dec 20, 2024 Last: 5 Chg.: -16.67% SymbolTSLT\|20241220\|32.00P Delta-0.4795 Imp Vol1.2553 Bid4.9 Gamma0.0376 Theoretical5 Ask5.3 Theta-0.0736 Intrinsic Value1.46 Volume2 Vega0.0337 Time Value3.54 Open Interest9 Rho-0.0127 Delta / Theta6.5183
3.07	18.08%	2.45	3.4	2	33.00	6.85	0%	5.6	6	0
TSLT Call 33.00 Exp: Dec 20, 2024 Last: 3.07 Chg.: 18.08% SymbolTSLT\|20241220\|33.00C Delta0.4768 Imp Vol1.1794 Bid2.45 Gamma0.0399 Theoretical3.07 Ask3.4 Theta-0.0725 Intrinsic Value-2.46 Volume2 Vega0.0337 Time Value5.53 Open Interest113 Rho0.0088 Delta / Theta-6.5761 TSLT Put 33.00 Exp: Dec 20, 2024 Last: 6.85 Chg.: 0% SymbolTSLT\|20241220\|33.00P Delta-0.5089 Imp Vol1.3052 Bid5.6 Gamma0.0362 Theoretical5.8 Ask6 Theta-0.0765 Intrinsic Value2.46 Volume0 Vega0.0338 Time Value4.39 Open Interest1 Rho-0.0137 Delta / Theta6.6533

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TSLT Comments

Write your thoughts about T-Rex 2X Long Tesla Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,780.13	-82.88	-1.21%
Nikkei 225	38,321.00	+318.50	+0.84%
Shanghai	3,267.19	-103.21	-3.06%
US 500	5,971.4	+22.7	+0.38%
US Tech 100	20,800.4	+58.4	+0.28%
DAX	19,322.59	+176.42	+0.92%
Dollar Index	107.455	+0.525	+0.49%

Crude Oil WTI	70.70	+0.93	+1.33%
Brent Oil	75.17	+0.94	+1.27%
Natural Gas	3.122	-0.217	-6.50%
Gold	2,718.20	+43.30	+1.62%
Silver	31.405	+0.462	+1.49%
US Soybeans	983.50	+5.75	+0.59%
Copper	4.0850	-0.0400	-0.97%

Philippines 2Y	5.760	-0.165	-2.87%
Philippines 10Y	5.980	-0.071	-1.16%
Philippines 20Y	6.140	-0.015	-0.32%
U.S. 2Y	4.380	+0.011	+0.23%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 30Y	4.594	-0.001	0.00%
Germany 10Y	2.2520	-0.0020	0.00%

Alphabet C	166.57	-2.67	-1.58%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.73	+0.04	+0.07%
Booking	5,177.15	-33.77	-0.65%
Apple	229.87	+1.35	+0.59%
Alibaba ADR	83.13	-2.45	-2.86%
Tesla	352.56	+12.92	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long Tes.	30.56	+2.17	+7.64%