Breaking News

T-Rex 2X Long Tesla Daily Target ETF (TSLT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.56 +0.54 +3.85%

03:59:59 - Closed. Currency in USD

After Hours

14.56

0.00

0.00%

4:51:51 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 1,413,977
Bid/Ask: 0.00 / 0.00
Day's Range: 14.35 - 15.00

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Tesla Daily Target Options Chain

Get free option data for TSLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Tesla Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.2	12.9	0	2.00	0	0%	0	0.05	0
TSLT Call 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSLT\|20261016\|2.00C Delta0.9981 Imp Vol5.7873 Bid12.2 Gamma0.0005 Theoretical12.67 Ask12.9 Theta-0.0054 Intrinsic Value12.64 Volume0 Vega0.0001 Time Value-12.64 Open Interest0 Rho0.0004 Delta / Theta-184.722 TSLT Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSLT\|20261016\|2.00P Delta-0.0044 Imp Vol6.6564 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0124 Intrinsic Value-12.64 Volume0 Vega0.0003 Time Value12.64 Open Interest0 Rho0 Delta / Theta0.3531
0	0%	11.3	12	0	3.00	0	0%	0	0.3	0
TSLT Call 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSLT\|20261016\|3.00C Delta0.9977 Imp Vol4.5614 Bid11.3 Gamma0.0008 Theoretical11.67 Ask12 Theta-0.0052 Intrinsic Value11.64 Volume0 Vega0.0001 Time Value-11.64 Open Interest0 Rho0.0006 Delta / Theta-193.5323 TSLT Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSLT\|20261016\|3.00P Delta-0.0188 Imp Vol7.2755 Bid0 Gamma0.0031 Theoretical0.15 Ask0.3 Theta-0.0484 Intrinsic Value-11.64 Volume0 Vega0.0009 Time Value11.64 Open Interest0 Rho-0.0001 Delta / Theta0.3881
0	0%	10.3	10.9	0	4.00	0	0%	0	0.3	0
TSLT Call 4.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSLT\|20261016\|4.00C Delta0.9973 Imp Vol3.7099 Bid10.3 Gamma0.0011 Theoretical10.67 Ask10.9 Theta-0.0049 Intrinsic Value10.64 Volume0 Vega0.0002 Time Value-10.64 Open Interest0 Rho0.0008 Delta / Theta-205.5505 TSLT Put 4.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSLT\|20261016\|4.00P Delta-0.0238 Imp Vol5.9904 Bid0 Gamma0.0046 Theoretical0.15 Ask0.3 Theta-0.0486 Intrinsic Value-10.64 Volume0 Vega0.0011 Time Value10.64 Open Interest0 Rho-0.0001 Delta / Theta0.4889
					14.64	Price @ Oct 09, 2026 19:58 GMT
0.62	195.24%	0.25	0.65	3	15.00	0	0%	0.65	1.15	0
TSLT Call 15.00 Exp: Oct 16, 2026 Last: 0.62 Chg.: 195.24% SymbolTSLT\|20261016\|15.00C Delta0.4334 Imp Vol0.7331 Bid0.25 Gamma0.2643 Theoretical0.45 Ask0.65 Theta-0.0424 Intrinsic Value-0.36 Volume3 Vega0.008 Time Value0.98 Open Interest421 Rho0.0011 Delta / Theta-10.2101 TSLT Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSLT\|20261016\|15.00P Delta-0.5484 Imp Vol0.8832 Bid0.65 Gamma0.2212 Theoretical0.9 Ask1.15 Theta-0.0499 Intrinsic Value0.36 Volume0 Vega0.008 Time Value-0.36 Open Interest4 Rho-0.0015 Delta / Theta10.9922
0.15	0%	0.05	0.2	2	16.00	0	0%	1.4	1.8	0
TSLT Call 16.00 Exp: Oct 16, 2026 Last: 0.15 Chg.: 0% SymbolTSLT\|20261016\|16.00C Delta0.1807 Imp Vol0.6538 Bid0.05 Gamma0.1982 Theoretical0.13 Ask0.2 Theta-0.0252 Intrinsic Value-1.36 Volume2 Vega0.0053 Time Value1.51 Open Interest139 Rho0.0005 Delta / Theta-7.1686 TSLT Put 16.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSLT\|20261016\|16.00P Delta-0.7394 Imp Vol0.8939 Bid1.4 Gamma0.1795 Theoretical1.6 Ask1.8 Theta-0.041 Intrinsic Value1.36 Volume0 Vega0.0066 Time Value-1.36 Open Interest2 Rho-0.0019 Delta / Theta18.0269
0.06	0%	0	0.3	0	17.00	0	0%	2.25	2.75	0
TSLT Call 17.00 Exp: Oct 16, 2026 Last: 0.06 Chg.: 0% SymbolTSLT\|20261016\|17.00C Delta0.1538 Imp Vol0.978 Bid0 Gamma0.1194 Theoretical0.15 Ask0.3 Theta-0.0338 Intrinsic Value-2.36 Volume0 Vega0.0048 Time Value2.42 Open Interest244 Rho0.0004 Delta / Theta-4.544 TSLT Put 17.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSLT\|20261016\|17.00P Delta-0.8361 Imp Vol1.019 Bid2.25 Gamma0.12 Theoretical2.5 Ask2.75 Theta-0.0353 Intrinsic Value2.36 Volume0 Vega0.005 Time Value-2.36 Open Interest1 Rho-0.0021 Delta / Theta23.6653

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TSLT Comments

Write your thoughts about T-Rex 2X Long Tesla Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,700.99	+90.60	+1.61%
Nikkei 225	69,030.92	-11.19	-0.02%
Shanghai	3,813.79	+1.89	+0.05%
US 500	7,816.3	+50.8	+0.65%
US Tech 100	30,902.4	+176.6	+0.57%
DAX	25,087.27	+280.30	+1.13%
Dollar Index	102.030	+0.010	+0.01%

Crude Oil WTI	91.66	-0.19	-0.21%
Brent Oil	104.42	-0.30	-0.29%
Natural Gas	3.205	-0.015	-0.47%
Gold	4,219.67	+3.37	+0.08%
Silver	61.115	+0.065	+0.11%
US Soybeans	1,292.25	+4.75	+0.37%
Copper	6.7090	+0.0190	+0.28%

Philippines 2Y	6.930	+0.069	+1.01%
Philippines 10Y	7.943	-0.136	-1.68%
Philippines 20Y	8.025	-0.100	-1.23%
U.S. 2Y	4.789	+0.033	+0.69%
U.S. 10Y	5.242	+0.013	+0.25%
U.S. 30Y	5.598	-0.009	-0.16%
Germany 10Y	3.4860	-0.0077	-0.22%

Alphabet C	347.79	+2.93	+0.85%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	77.33	-0.08	-0.10%
Booking	160.34	+0.37	+0.23%
Apple	336.64	-3.78	-1.11%
Alibaba ADR	111.37	+5.67	+5.36%
Tesla	382.70	+7.70	+2.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long Tes.	14.56	+0.54	+3.85%