Breaking News

Direxion Daily TSLA Bear 1X Shares (TSLS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

54.04 +1.68 +3.21%

03:59:59 - Closed. Currency in USD

After Hours

54.00

-0.04

-0.07%

6:24:54 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 211,827
Bid/Ask: 0.00 / 0.00
Day's Range: 52.11 - 54.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily TSLA Bear 1X Shares Options Chain

Get free option data for TSLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily TSLA Bear 1X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.3	9.4	0	45.00	0	0%	0	0.75	0
TSLS Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTSLS\|20261120\|45.00C Delta0.9525 Imp Vol0.3906 Bid8.3 Gamma0.0168 Theoretical8.85 Ask9.4 Theta-0.0146 Intrinsic Value9.04 Volume0 Vega0.015 Time Value-9.04 Open Interest0 Rho0.0335 Delta / Theta-65.3885 TSLS Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTSLS\|20261120\|45.00P Delta-0.0968 Imp Vol0.513 Bid0 Gamma0.0221 Theoretical0.38 Ask0.75 Theta-0.0224 Intrinsic Value-9.04 Volume0 Vega0.0259 Time Value9.04 Open Interest0 Rho-0.0041 Delta / Theta4.3312
0	0%	7.4	8.4	0	46.00	0.55	0%	0	0.75	0
TSLS Call 46.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTSLS\|20261120\|46.00C Delta0.9353 Imp Vol0.3778 Bid7.4 Gamma0.0221 Theoretical7.9 Ask8.4 Theta-0.0169 Intrinsic Value8.04 Volume0 Vega0.0191 Time Value-8.04 Open Interest0 Rho0.0335 Delta / Theta-55.2421 TSLS Put 46.00 Exp: Nov 20, 2026 Last: 0.55 Chg.: 0% SymbolTSLS\|20261120\|46.00P Delta-0.1054 Imp Vol0.4654 Bid0 Gamma0.026 Theoretical0.38 Ask0.75 Theta-0.0215 Intrinsic Value-8.04 Volume0 Vega0.0275 Time Value8.59 Open Interest2 Rho-0.0044 Delta / Theta4.9005
0	0%	6.5	7.4	0	47.00	0	0%	0	0.85	0
TSLS Call 47.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTSLS\|20261120\|47.00C Delta0.9165 Imp Vol0.3578 Bid6.5 Gamma0.0284 Theoretical6.95 Ask7.4 Theta-0.0188 Intrinsic Value7.04 Volume0 Vega0.0232 Time Value-7.04 Open Interest0 Rho0.0335 Delta / Theta-48.7487 TSLS Put 47.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTSLS\|20261120\|47.00P Delta-0.1239 Imp Vol0.4344 Bid0 Gamma0.0312 Theoretical0.42 Ask0.85 Theta-0.0225 Intrinsic Value-7.04 Volume0 Vega0.0309 Time Value7.04 Open Interest0 Rho-0.0051 Delta / Theta5.5175
					54.04	Price @ Oct 22, 2026 20:08 GMT
2	0%	1.4	2.4	1	55.00	0	0%	2.8	4.3	0
TSLS Call 55.00 Exp: Nov 20, 2026 Last: 2 Chg.: 0% SymbolTSLS\|20261120\|55.00C Delta0.4431 Imp Vol0.4056 Bid1.4 Gamma0.0645 Theoretical1.9 Ask2.4 Theta-0.044 Intrinsic Value-0.96 Volume1 Vega0.0596 Time Value2.96 Open Interest9 Rho0.0174 Delta / Theta-10.0631 TSLS Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTSLS\|20261120\|55.00P Delta-0.545 Imp Vol0.4715 Bid2.8 Gamma0.056 Theoretical3.55 Ask4.3 Theta-0.0458 Intrinsic Value0.96 Volume0 Vega0.0598 Time Value-0.96 Open Interest0 Rho-0.0214 Delta / Theta11.91
1.45	-1.36%	1.25	1.8	3	56.00	0	0%	3.5	5	0
TSLS Call 56.00 Exp: Nov 20, 2026 Last: 1.45 Chg.: -1.36% SymbolTSLS\|20261120\|56.00C Delta0.3813 Imp Vol0.4042 Bid1.25 Gamma0.0624 Theoretical1.53 Ask1.8 Theta-0.0421 Intrinsic Value-1.96 Volume3 Vega0.0576 Time Value3.41 Open Interest4 Rho0.015 Delta / Theta-9.0487 TSLS Put 56.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTSLS\|20261120\|56.00P Delta-0.5944 Imp Vol0.4849 Bid3.5 Gamma0.0614 Theoretical4.25 Ask5 Theta-0.0458 Intrinsic Value1.96 Volume0 Vega0.0585 Time Value-1.96 Open Interest0 Rho-0.0232 Delta / Theta12.9807
0.95	-18.8%	0.75	1.4	1	57.00	0	0%	4.2	5.6	0
TSLS Call 57.00 Exp: Nov 20, 2026 Last: 0.95 Chg.: -18.8% SymbolTSLS\|20261120\|57.00C Delta0.3098 Imp Vol0.3782 Bid0.75 Gamma0.0617 Theoretical1.08 Ask1.4 Theta-0.0364 Intrinsic Value-2.96 Volume1 Vega0.0533 Time Value3.91 Open Interest2 Rho0.0123 Delta / Theta-8.5124 TSLS Put 57.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTSLS\|20261120\|57.00P Delta-0.6458 Imp Vol0.4816 Bid4.2 Gamma0.0516 Theoretical4.9 Ask5.6 Theta-0.0433 Intrinsic Value2.96 Volume0 Vega0.0561 Time Value-2.96 Open Interest0 Rho-0.0248 Delta / Theta14.9228

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TSLS Comments

Write your thoughts about Direxion Daily TSLA Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,779.73	-41.78	-0.72%
Nikkei 225	62,907.84	-1713.40	-2.65%
Shanghai	3,658.03	-55.00	-1.48%
US 500	7,673.0	+9.6	+0.13%
US Tech 100	28,958.4	-0.3	0.00%
DAX	25,371.75	-273.29	-1.07%
Dollar Index	101.457	+0.017	+0.02%

Crude Oil WTI	98.86	-0.61	-0.61%
Brent Oil	112.92	+4.10	+3.77%
Natural Gas	2.782	-0.018	-0.64%
Gold	4,045.50	-14.90	-0.37%
Silver	54.638	-0.372	-0.68%
US Soybeans	1,253.00	-0.50	-0.04%
Copper	6.4035	+0.0035	+0.05%

Philippines 2Y	7.053	0.000	0.00%
Philippines 10Y	8.055	0.000	0.00%
Philippines 20Y	7.965	0.000	0.00%
U.S. 2Y	4.648	+0.013	+0.28%
U.S. 10Y	4.946	-0.003	-0.06%
U.S. 30Y	5.286	-0.001	-0.02%
Germany 10Y	3.3365	-0.0786	-2.30%

Alphabet C	320.76	-10.19	-3.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	85.49	+3.20	+3.88%
Booking	161.10	+2.72	+1.72%
Apple	348.30	+4.31	+1.25%
Alibaba ADR	101.82	-2.59	-2.48%
Tesla	374.58	-11.89	-3.08%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily TS.	54.04	+1.68	+3.21%
STERLINGNG	76.950	+0.450	+0.59%
RVTY	157.36	+0.75	+0.48%
BNBX	0.100	-0.005	-4.76%
IZN	0.050	0.000	0.00%
INGN	7.04	+0.37	+5.55%