Breaking News

Direxion Daily TSLA Bear 1X Shares (TSLS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

10.79 -0.40 -3.57%

03:59:59 - Closed. Currency in USD

Pre Market

11.34

+0.55

+5.10%

21:29:09 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 14,280,535
Bid/Ask: 0.00 / 0.00
Day's Range: 10.41 - 11.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily TSLA Bear 1X Shares Options Chain

Get free option data for TSLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily TSLA Bear 1X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 01, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.1	10.2	0	1.00	0	0%	0	0.5	0
TSLS Call 1.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTSLS\|20250417\|1.00C Delta0.986 Imp Vol11.7623 Bid9.1 Gamma0.0014 Theoretical10.2 Ask10.2 Theta-0.0296 Intrinsic Value9.8 Volume0 Vega0.0008 Time Value-9.8 Open Interest0 Rho0.0002 Delta / Theta-33.2861 TSLS Put 1.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTSLS\|20250417\|1.00P Delta-0.0141 Imp Vol9.2978 Bid0 Gamma0.0017 Theoretical0.25 Ask0.5 Theta-0.0235 Intrinsic Value-9.8 Volume0 Vega0.0008 Time Value9.8 Open Interest0 Rho-0.0002 Delta / Theta0.6018
8.41	0%	8.2	9.2	0	2.00	0	0%	0	0.5	0
TSLS Call 2.00 Exp: Apr 17, 2025 Last: 8.41 Chg.: 0% SymbolTSLS\|20250417\|2.00C Delta0.9681 Imp Vol7.6149 Bid8.2 Gamma0.0042 Theoretical9.2 Ask9.2 Theta-0.0385 Intrinsic Value8.8 Volume0 Vega0.0016 Time Value-0.39 Open Interest1 Rho0.0005 Delta / Theta-25.136 TSLS Put 2.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTSLS\|20250417\|2.00P Delta-0.0264 Imp Vol6.283 Bid0 Gamma0.0043 Theoretical0.25 Ask0.5 Theta-0.0269 Intrinsic Value-8.8 Volume0 Vega0.0014 Time Value8.8 Open Interest0 Rho-0.0002 Delta / Theta0.9787
0	0%	7.1	7.9	0	3.00	0	0%	0	0.5	0
TSLS Call 3.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTSLS\|20250417\|3.00C Delta0.9711 Imp Vol4.1835 Bid7.1 Gamma0.007 Theoretical7.9 Ask7.9 Theta-0.0197 Intrinsic Value7.8 Volume0 Vega0.0015 Time Value-7.8 Open Interest0 Rho0.0011 Delta / Theta-49.2431 TSLS Put 3.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTSLS\|20250417\|3.00P Delta-0.0378 Imp Vol4.7835 Bid0 Gamma0.0077 Theoretical0.25 Ask0.5 Theta-0.0276 Intrinsic Value-7.8 Volume0 Vega0.0019 Time Value7.8 Open Interest0 Rho-0.0003 Delta / Theta1.3694
					10.8	Price @ Apr 01, 2025 20:06 GMT
0.56	-34.88%	0.55	0.65	265	11.00	0.96	60%	0.8	0.9	35
TSLS Call 11.00 Exp: Apr 17, 2025 Last: 0.56 Chg.: -34.88% SymbolTSLS\|20250417\|11.00C Delta0.4836 Imp Vol0.7159 Bid0.55 Gamma0.2465 Theoretical0.56 Ask0.65 Theta-0.0207 Intrinsic Value-0.2 Volume265 Vega0.009 Time Value0.76 Open Interest389 Rho0.002 Delta / Theta-23.3677 TSLS Put 11.00 Exp: Apr 17, 2025 Last: 0.96 Chg.: 60% SymbolTSLS\|20250417\|11.00P Delta-0.5191 Imp Vol0.8004 Bid0.8 Gamma0.2219 Theoretical0.85 Ask0.9 Theta-0.0218 Intrinsic Value0.2 Volume35 Vega0.009 Time Value0.76 Open Interest119 Rho-0.0024 Delta / Theta23.8449
0.31	-31.11%	0.25	0.35	179	12.00	1	0%	1.3	1.6	0
TSLS Call 12.00 Exp: Apr 17, 2025 Last: 0.31 Chg.: -31.11% SymbolTSLS\|20250417\|12.00C Delta0.2953 Imp Vol0.8018 Bid0.25 Gamma0.1906 Theoretical0.31 Ask0.35 Theta-0.0199 Intrinsic Value-1.2 Volume179 Vega0.0078 Time Value1.51 Open Interest2,237 Rho0.0013 Delta / Theta-14.8535 TSLS Put 12.00 Exp: Apr 17, 2025 Last: 1 Chg.: 0% SymbolTSLS\|20250417\|12.00P Delta-0.7543 Imp Vol0.6898 Bid1.3 Gamma0.2045 Theoretical1.45 Ask1.6 Theta-0.0144 Intrinsic Value1.2 Volume0 Vega0.0071 Time Value-0.2 Open Interest16 Rho-0.0032 Delta / Theta52.4137
0.19	-5%	0.15	0.2	99	13.00	2.2	0%	2.25	2.85	0
TSLS Call 13.00 Exp: Apr 17, 2025 Last: 0.19 Chg.: -5% SymbolTSLS\|20250417\|13.00C Delta0.1867 Imp Vol0.8953 Bid0.15 Gamma0.1327 Theoretical0.19 Ask0.2 Theta-0.0172 Intrinsic Value-2.2 Volume99 Vega0.0061 Time Value2.39 Open Interest1,288 Rho0.0008 Delta / Theta-10.864 TSLS Put 13.00 Exp: Apr 17, 2025 Last: 2.2 Chg.: 0% SymbolTSLS\|20250417\|13.00P Delta-0.7609 Imp Vol1.1007 Bid2.25 Gamma0.126 Theoretical2.55 Ask2.85 Theta-0.023 Intrinsic Value2.2 Volume0 Vega0.007 Time Value0 Open Interest4 Rho-0.0036 Delta / Theta33.0491

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TSLS Comments

Write your thoughts about Direxion Daily TSLA Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,247.68	+66.96	+1.08%
Nikkei 225	35,725.00	+100.52	+0.28%
Shanghai	3,350.13	+1.69	+0.05%
US 500	5,573.1	-60.0	-1.06%
US Tech 100	19,162.0	-274.4	-1.41%
DAX	22,180.42	-353.91	-1.57%
Dollar Index	103.635	-0.314	-0.30%

Crude Oil WTI	70.90	-0.30	-0.42%
Brent Oil	74.11	-0.38	-0.51%
Natural Gas	4.032	+0.081	+2.05%
Gold	3,161.41	+15.41	+0.49%
Silver	34.563	+0.254	+0.74%
US Soybeans	1,029.50	-3.50	-0.34%
Copper	5.0620	+0.0270	+0.54%

Philippines 2Y	5.797	+0.082	+1.43%
Philippines 10Y	6.212	+0.044	+0.71%
Philippines 20Y	6.487	+0.062	+0.96%
U.S. 2Y	3.848	-0.015	-0.39%
U.S. 10Y	4.106	-0.050	-1.20%
U.S. 30Y	4.481	-0.034	-0.75%
Germany 10Y	2.6560	-0.0260	-0.97%

Alphabet C	158.88	+2.65	+1.70%
Golden Haven	2,340.00	0.00	0.00%
Anheuser Busch ADR	61.60	+0.04	+0.06%
Booking	4,685.75	+78.84	+1.71%
Apple	223.19	+1.06	+0.48%
Alibaba ADR	132.70	+0.47	+0.36%
Tesla	268.46	+9.30	+3.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily TS.	10.79	-0.40	-3.57%
	Nordea Japani I E.	18.767	+0.035	+0.19%