Breaking News

Direxion Daily TSLA Bear 1X Shares (TSLS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

67.50 -2.15 -3.09%

02:02:51 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 329,939
Bid/Ask: 0.00 / 0.00
Day's Range: 67.29 - 68.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily TSLA Bear 1X Shares Options Chain

Get free option data for TSLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily TSLA Bear 1X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 18:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.1	28.8	0	40.00	0	0%	0	1.15	0
TSLS Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSLS\|20260821\|40.00C Delta0.9789 Imp Vol1.1373 Bid27.1 Gamma0.0027 Theoretical27.95 Ask28.8 Theta-0.0256 Intrinsic Value27.54 Volume0 Vega0.0084 Time Value-27.54 Open Interest0 Rho0.0231 Delta / Theta-38.2914 TSLS Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSLS\|20260821\|40.00P Delta-0.0493 Imp Vol1.461 Bid0 Gamma0.0042 Theoretical0.58 Ask1.15 Theta-0.0559 Intrinsic Value-27.54 Volume0 Vega0.0169 Time Value27.54 Open Interest0 Rho-0.0022 Delta / Theta0.8813
0	0%	25.1	26.8	0	42.00	0	0%	0	0.75	0
TSLS Call 42.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSLS\|20260821\|42.00C Delta0.9776 Imp Vol1.0401 Bid25.1 Gamma0.0031 Theoretical25.95 Ask26.8 Theta-0.025 Intrinsic Value25.54 Volume0 Vega0.0089 Time Value-25.54 Open Interest0 Rho0.0242 Delta / Theta-39.1512 TSLS Put 42.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSLS\|20260821\|42.00P Delta-0.0406 Imp Vol1.2253 Bid0 Gamma0.0043 Theoretical0.38 Ask0.75 Theta-0.0401 Intrinsic Value-25.54 Volume0 Vega0.0145 Time Value25.54 Open Interest1 Rho-0.0018 Delta / Theta1.0126
0	0%	24.1	25.8	0	43.00	0	0%	0	1.15	0
TSLS Call 43.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSLS\|20260821\|43.00C Delta0.9768 Imp Vol0.9931 Bid24.1 Gamma0.0033 Theoretical24.95 Ask25.8 Theta-0.0247 Intrinsic Value24.54 Volume0 Vega0.0091 Time Value-24.54 Open Interest0 Rho0.0248 Delta / Theta-39.6041 TSLS Put 43.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSLS\|20260821\|43.00P Delta-0.0554 Imp Vol1.2935 Bid0 Gamma0.0052 Theoretical0.58 Ask1.15 Theta-0.0543 Intrinsic Value-24.54 Volume0 Vega0.0186 Time Value24.54 Open Interest0 Rho-0.0024 Delta / Theta1.0208
					67.54	Price @ Jul 30, 2026 18:09 GMT
2.3	0%	2.55	3.6	7	68.00	0	0%	2.3	4.2	0
TSLS Call 68.00 Exp: Aug 21, 2026 Last: 2.3 Chg.: 0% SymbolTSLS\|20260821\|68.00C Delta0.5156 Imp Vol0.4748 Bid2.55 Gamma0.0505 Theoretical3.08 Ask3.6 Theta-0.0747 Intrinsic Value-0.46 Volume7 Vega0.0663 Time Value2.76 Open Interest5 Rho0.0192 Delta / Theta-6.9056 TSLS Put 68.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSLS\|20260821\|68.00P Delta-0.486 Imp Vol0.4768 Bid2.3 Gamma0.0505 Theoretical3.25 Ask4.2 Theta-0.0687 Intrinsic Value0.46 Volume0 Vega0.0662 Time Value-0.46 Open Interest1 Rho-0.0186 Delta / Theta7.0732
0	0%	2	3.6	0	69.00	0	0%	2.9	4.5	0
TSLS Call 69.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSLS\|20260821\|69.00C Delta0.4698 Imp Vol0.5003 Bid2 Gamma0.0478 Theoretical2.8 Ask3.6 Theta-0.0781 Intrinsic Value-1.46 Volume0 Vega0.0661 Time Value1.46 Open Interest1 Rho0.0175 Delta / Theta-6.019 TSLS Put 69.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSLS\|20260821\|69.00P Delta-0.5391 Imp Vol0.4607 Bid2.9 Gamma0.0521 Theoretical3.7 Ask4.5 Theta-0.0657 Intrinsic Value1.46 Volume0 Vega0.0659 Time Value-1.46 Open Interest0 Rho-0.0201 Delta / Theta8.2026
0	0%	1.55	3.2	0	70.00	3.9	0%	3.7	5.1	2
TSLS Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSLS\|20260821\|70.00C Delta0.4225 Imp Vol0.4961 Bid1.55 Gamma0.0475 Theoretical2.37 Ask3.2 Theta-0.076 Intrinsic Value-2.46 Volume0 Vega0.065 Time Value2.46 Open Interest7 Rho0.0158 Delta / Theta-5.5628 TSLS Put 70.00 Exp: Aug 21, 2026 Last: 3.9 Chg.: 0% SymbolTSLS\|20260821\|70.00P Delta-0.5854 Imp Vol0.475 Bid3.7 Gamma0.0496 Theoretical4.4 Ask5.1 Theta-0.0663 Intrinsic Value2.46 Volume2 Vega0.0647 Time Value1.44 Open Interest0 Rho-0.0218 Delta / Theta8.8306

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TSLS Comments

Write your thoughts about Direxion Daily TSLA Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,305.75	-47.29	-0.74%
Nikkei 225	61,867.43	+433.24	+0.71%
Shanghai	3,804.69	-23.78	-0.62%
US 500	7,425.0	+108.6	+1.48%
US Tech 100	28,060.5	+868.2	+3.19%
DAX	25,574.50	+114.02	+0.45%
Dollar Index	99.722	-1.007	-1.00%

Crude Oil WTI	84.05	-0.41	-0.49%
Brent Oil	87.08	-1.01	-1.15%
Natural Gas	2.755	+0.033	+1.21%
Gold	4,103.80	+67.50	+1.67%
Silver	59.075	+0.986	+1.70%
US Soybeans	1,189.38	-3.63	-0.30%
Copper	6.4790	+0.1675	+2.65%

Philippines 2Y	6.590	+0.009	+0.14%
Philippines 10Y	7.535	+0.024	+0.32%
Philippines 20Y	7.541	+0.016	+0.21%
U.S. 2Y	4.232	-0.005	-0.12%
U.S. 10Y	4.670	+0.048	+1.04%
U.S. 30Y	5.215	+0.072	+1.40%
Germany 10Y	3.1534	-0.0143	-0.45%

Alphabet C	332.88	-2.88	-0.86%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	85.74	+0.87	+1.02%
Booking	192.85	-8.45	-4.20%
Apple	333.07	-5.13	-1.52%
Alibaba ADR	115.59	+0.56	+0.49%
Tesla	307.15	+8.84	+2.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily TS.	67.50	-2.15	-3.09%