Breaking News

Graniteshares 2x Long TSLA Daily ETF (TSLR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.63 +4.87 +45.26%

03:59:59 - Closed. Currency in USD

Pre Market

14.61

-1.02

-6.53%

18:10:56 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 7,938,959
Bid/Ask: 0.00 / 0.00
Day's Range: 10.98 - 15.87

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Graniteshares 2x Long TSLA Daily ETF Options Chain

Get free option data for TSLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Graniteshares 2x Long TSLA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 09, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14	15.7	0	1.00	0	0%	0	0.65	0
TSLR Call 1.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTSLR\|20250417\|1.00C Delta0 Imp Vol0 Bid14 Gamma0 Theoretical0 Ask15.7 Theta0 Intrinsic Value14.63 Volume0 Vega0 Time Value-14.63 Open Interest0 Rho0 Delta / Theta0 TSLR Put 1.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTSLR\|20250417\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.65 Theta0 Intrinsic Value-14.63 Volume0 Vega0 Time Value14.63 Open Interest0 Rho0 Delta / Theta0
0	0%	12.8	13.7	0	2.00	0	0%	0	0.65	0
TSLR Call 2.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTSLR\|20250417\|2.00C Delta0.9823 Imp Vol10.2864 Bid12.8 Gamma0.0019 Theoretical13.7 Ask13.7 Theta-0.0643 Intrinsic Value13.63 Volume0 Vega0.001 Time Value-13.63 Open Interest0 Rho0.0003 Delta / Theta-15.2782 TSLR Put 2.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTSLR\|20250417\|2.00P Delta-0.0186 Imp Vol10.6483 Bid0 Gamma0.0019 Theoretical0.33 Ask0.65 Theta-0.069 Intrinsic Value-13.63 Volume0 Vega0.001 Time Value13.63 Open Interest0 Rho-0.0001 Delta / Theta0.2693
0	0%	12	12.7	0	3.00	0	0%	0	0.65	0
TSLR Call 3.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTSLR\|20250417\|3.00C Delta0.9752 Imp Vol8.1209 Bid12 Gamma0.0031 Theoretical12.7 Ask12.7 Theta-0.0675 Intrinsic Value12.63 Volume0 Vega0.0013 Time Value-12.63 Open Interest0 Rho0.0005 Delta / Theta-14.4373 TSLR Put 3.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTSLR\|20250417\|3.00P Delta-0.0263 Imp Vol8.3991 Bid0 Gamma0.0032 Theoretical0.32 Ask0.65 Theta-0.0729 Intrinsic Value-12.63 Volume0 Vega0.0014 Time Value12.63 Open Interest0 Rho-0.0001 Delta / Theta0.3604
					15.63	Price @ Apr 09, 2025 20:22 GMT
1.3	100%	1	1.7	28	16.00	3.6	0%	1.65	2.2	4
TSLR Call 16.00 Exp: Apr 17, 2025 Last: 1.3 Chg.: 100% SymbolTSLR\|20250417\|16.00C Delta0.5083 Imp Vol1.5789 Bid1 Gamma0.1092 Theoretical1.3 Ask1.7 Theta-0.0919 Intrinsic Value-0.37 Volume28 Vega0.0092 Time Value1.67 Open Interest66 Rho0.0015 Delta / Theta-5.5335 TSLR Put 16.00 Exp: Apr 17, 2025 Last: 3.6 Chg.: 0% SymbolTSLR\|20250417\|16.00P Delta-0.5049 Imp Vol1.7527 Bid1.65 Gamma0.0998 Theoretical1.93 Ask2.2 Theta-0.0987 Intrinsic Value0.37 Volume4 Vega0.0091 Time Value3.23 Open Interest34 Rho-0.0018 Delta / Theta5.1159
0.45	0%	0.6	1.05	20	17.00	4.5	-11.76%	2.3	2.8	4
TSLR Call 17.00 Exp: Apr 17, 2025 Last: 0.45 Chg.: 0% SymbolTSLR\|20250417\|17.00C Delta0.379 Imp Vol1.5526 Bid0.6 Gamma0.1074 Theoretical0.83 Ask1.05 Theta-0.0848 Intrinsic Value-1.37 Volume20 Vega0.0087 Time Value1.82 Open Interest30 Rho0.0011 Delta / Theta-4.4681 TSLR Put 17.00 Exp: Apr 17, 2025 Last: 4.5 Chg.: -11.76% SymbolTSLR\|20250417\|17.00P Delta-0.6006 Imp Vol1.7234 Bid2.3 Gamma0.0983 Theoretical2.55 Ask2.8 Theta-0.0937 Intrinsic Value1.37 Volume4 Vega0.0088 Time Value3.13 Open Interest11 Rho-0.0022 Delta / Theta6.4085
0.45	181.25%	0.45	1	52	18.00	4.8	0%	3	3.6	1
TSLR Call 18.00 Exp: Apr 17, 2025 Last: 0.45 Chg.: 181.25% SymbolTSLR\|20250417\|18.00C Delta0.2593 Imp Vol1.3931 Bid0.45 Gamma0.1019 Theoretical0.45 Ask1 Theta-0.0648 Intrinsic Value-2.37 Volume52 Vega0.0074 Time Value2.82 Open Interest233 Rho0.0008 Delta / Theta-4.0036 TSLR Put 18.00 Exp: Apr 17, 2025 Last: 4.8 Chg.: 0% SymbolTSLR\|20250417\|18.00P Delta-0.6809 Imp Vol1.7451 Bid3 Gamma0.0899 Theoretical3.3 Ask3.6 Theta-0.0875 Intrinsic Value2.37 Volume1 Vega0.0081 Time Value2.43 Open Interest22 Rho-0.0025 Delta / Theta7.779

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TSLR Comments

Write your thoughts about Graniteshares 2x Long TSLA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,077.82	+71.48	+1.19%
Nikkei 225	34,564.00	+2849.97	+8.99%
Shanghai	3,223.64	+36.83	+1.16%
US 500	5,365.8	-91.0	-1.67%
US Tech 100	18,783.4	-361.7	-1.89%
DAX	20,801.79	+1122.13	+5.70%
Dollar Index	101.752	-0.871	-0.85%

Crude Oil WTI	60.80	-1.55	-2.49%
Brent Oil	63.90	-1.58	-2.41%
Natural Gas	3.701	-0.115	-3.01%
Gold	3,134.86	+55.46	+1.80%
Silver	30.910	+0.495	+1.63%
US Soybeans	1,018.38	+5.38	+0.53%
Copper	4.3585	+0.1660	+3.96%

Philippines 2Y	5.812	+0.136	+2.40%
Philippines 10Y	6.249	+0.087	+1.41%
Philippines 20Y	6.489	+0.064	+1.00%
U.S. 2Y	3.860	-0.089	-2.25%
U.S. 10Y	4.290	-0.106	-2.41%
U.S. 30Y	4.722	-0.068	-1.42%
Germany 10Y	2.6425	+0.0625	+2.42%

Alphabet C	161.06	+14.48	+9.88%
Golden Haven	2,336.00	-4.00	-0.17%
Anheuser Busch ADR	61.19	+2.67	+4.56%
Booking	4,616.32	+452.17	+10.86%
Apple	198.85	+26.43	+15.33%
Alibaba ADR	104.78	+5.41	+5.44%
Tesla	272.20	+50.34	+22.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Graniteshares 2x .	15.63	+4.87	+45.26%