Breaking News

Graniteshares 2x Long TSLA Daily ETF (TSLR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.79 -0.58 -4.34%

03:59:59 - Closed. Currency in USD

After Hours

12.60

-0.19

-1.49%

7:53:49 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 2,062,393.0000000002
Bid/Ask: 0.00 / 0.00
Day's Range: 12.24 - 13.60

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Graniteshares 2x Long TSLA Daily ETF Options Chain

Get free option data for TSLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Graniteshares 2x Long TSLA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.6	12.4	0	1.00	0	0%	0	0.05	0
TSLR Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260821\|1.00C Delta0.9986 Imp Vol3.7039 Bid10.6 Gamma0.0004 Theoretical11.55 Ask12.4 Theta-0.0012 Intrinsic Value11.79 Volume0 Vega0.0002 Time Value-11.79 Open Interest0 Rho0.0007 Delta / Theta-848.3951 TSLR Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260821\|1.00P Delta-0.0035 Imp Vol4.3824 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0029 Intrinsic Value-11.79 Volume0 Vega0.0004 Time Value11.79 Open Interest0 Rho-0.0001 Delta / Theta1.229
0	0%	9.5	11.4	0	2.00	0	0%	0	0.55	0
TSLR Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260821\|2.00C Delta0.9986 Imp Vol2.5243 Bid9.5 Gamma0.0005 Theoretical10.55 Ask11.4 Theta-0.0009 Intrinsic Value10.79 Volume0 Vega0.0002 Time Value-10.79 Open Interest0 Rho0.0015 Delta / Theta-1,066.8301 TSLR Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260821\|2.00P Delta-0.0225 Imp Vol5.1254 Bid0 Gamma0.003 Theoretical0.28 Ask0.55 Theta-0.017 Intrinsic Value-10.79 Volume0 Vega0.0019 Time Value10.79 Open Interest0 Rho-0.0004 Delta / Theta1.3268
0	0%	8.6	10.4	0	3.00	0	0%	0	0.55	0
TSLR Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260821\|3.00C Delta0.9992 Imp Vol1.7895 Bid8.6 Gamma0.0005 Theoretical9.55 Ask10.4 Theta-0.0006 Intrinsic Value9.79 Volume0 Vega0.0001 Time Value-9.79 Open Interest0 Rho0.0023 Delta / Theta-1,616.7492 TSLR Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260821\|3.00P Delta-0.032 Imp Vol3.9717 Bid0 Gamma0.0052 Theoretical0.28 Ask0.55 Theta-0.0176 Intrinsic Value-9.79 Volume0 Vega0.0025 Time Value9.79 Open Interest0 Rho-0.0005 Delta / Theta1.8156
					12.79	Price @ Jul 24, 2026 20:24 GMT
1.04	-46.11%	0.7	1.35	13	13.00	1.3	0%	1.2	1.9	0
TSLR Call 13.00 Exp: Aug 21, 2026 Last: 1.04 Chg.: -46.11% SymbolTSLR\|20260821\|13.00C Delta0.4932 Imp Vol0.8718 Bid0.7 Gamma0.1318 Theoretical1.03 Ask1.35 Theta-0.0221 Intrinsic Value-0.21 Volume13 Vega0.0139 Time Value1.25 Open Interest20 Rho0.004 Delta / Theta-22.3376 TSLR Put 13.00 Exp: Aug 21, 2026 Last: 1.3 Chg.: 0% SymbolTSLR\|20260821\|13.00P Delta-0.4999 Imp Vol0.9426 Bid1.2 Gamma0.1222 Theoretical1.55 Ask1.9 Theta-0.0227 Intrinsic Value0.21 Volume0 Vega0.0139 Time Value1.09 Open Interest14 Rho-0.0051 Delta / Theta22.0614
1.16	0%	0.4	1.25	0	14.00	2.2	41.94%	2.2	2.65	2
TSLR Call 14.00 Exp: Aug 21, 2026 Last: 1.16 Chg.: 0% SymbolTSLR\|20260821\|14.00C Delta0.3968 Imp Vol0.9767 Bid0.4 Gamma0.1137 Theoretical0.83 Ask1.25 Theta-0.0238 Intrinsic Value-1.21 Volume0 Vega0.0134 Time Value2.37 Open Interest9 Rho0.0032 Delta / Theta-16.697 TSLR Put 14.00 Exp: Aug 21, 2026 Last: 2.2 Chg.: 41.94% SymbolTSLR\|20260821\|14.00P Delta-0.5795 Imp Vol1.106 Bid2.2 Gamma0.1021 Theoretical2.43 Ask2.65 Theta-0.026 Intrinsic Value1.21 Volume2 Vega0.0136 Time Value0.99 Open Interest10 Rho-0.0061 Delta / Theta22.272
0	0%	0.3	1.05	0	15.00	2	0%	2.35	3.6	0
TSLR Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260821\|15.00C Delta0.3252 Imp Vol1.0612 Bid0.3 Gamma0.0977 Theoretical0.68 Ask1.05 Theta-0.024 Intrinsic Value-2.21 Volume0 Vega0.0125 Time Value2.21 Open Interest0 Rho0.0026 Delta / Theta-13.533 TSLR Put 15.00 Exp: Aug 21, 2026 Last: 2 Chg.: 0% SymbolTSLR\|20260821\|15.00P Delta-0.7044 Imp Vol0.9595 Bid2.35 Gamma0.1043 Theoretical2.98 Ask3.6 Theta-0.0196 Intrinsic Value2.21 Volume0 Vega0.012 Time Value-0.21 Open Interest5 Rho-0.007 Delta / Theta35.8843

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TSLR Comments

Write your thoughts about Graniteshares 2x Long TSLA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,281.01	-2.11	-0.03%
Nikkei 225	64,611.15	-1811.45	-2.73%
Shanghai	3,814.20	-62.58	-1.61%
US 500	7,409.7	+1.6	+0.02%
US Tech 100	28,146.1	-308.7	-1.08%
DAX	25,099.00	+335.88	+1.36%
Dollar Index	101.30	+0.02	+0.02%

Crude Oil WTI	85.88	-1.13	-1.30%
Brent Oil	96.78	-3.91	-3.88%
Natural Gas	2.883	-0.033	-1.13%
Gold	4,055.70	+5.50	+0.14%
Silver	58.490	+0.436	+0.75%
US Soybeans	1,252.50	+8.75	+0.70%
Copper	6.3400	0.0000	-0.06%

Philippines 2Y	6.483	0.000	0.00%
Philippines 10Y	7.467	0.000	0.00%
Philippines 20Y	7.480	0.000	0.00%
U.S. 2Y	4.331	-0.029	-0.67%
U.S. 10Y	4.679	-0.024	-0.51%
U.S. 30Y	5.162	-0.009	-0.17%
Germany 10Y	3.1728	-0.0387	-1.21%

Alphabet C	319.09	+0.75	+0.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.66	+1.18	+1.47%
Booking	177.46	+4.63	+2.68%
Apple	333.02	+11.36	+3.53%
Alibaba ADR	112.14	-1.92	-1.68%
Tesla	313.03	-6.66	-2.08%

Recent Quotes

Name	Price	Chg.	Chg. %
Graniteshares 2x .	12.79	-0.58	-4.34%
TBL	0.160	0.000	0.00%
MAPO/BTC	0.00000047	-0.00000001	-2.08%