Breaking News

Graniteshares 2x Long TSLA Daily ETF (TSLR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

31.60 +0.09 +0.30%

23:58:07 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 693,955
Bid/Ask: 0.00 / 0.00
Day's Range: 30.75 - 31.73

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Graniteshares 2x Long TSLA Daily ETF Options Chain

Get free option data for TSLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Graniteshares 2x Long TSLA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 15:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.3	5.1	0	29.00	0	0%	1.3	3	0
TSLR Call 29.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260220\|29.00C Delta0.6803 Imp Vol0.8405 Bid3.3 Gamma0.0489 Theoretical4.2 Ask5.1 Theta-0.0484 Intrinsic Value2.25 Volume0 Vega0.0311 Time Value-2.25 Open Interest25 Rho0.0132 Delta / Theta-14.0709 TSLR Put 29.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260220\|29.00P Delta-0.331 Imp Vol0.9737 Bid1.3 Gamma0.0429 Theoretical2.15 Ask3 Theta-0.0537 Intrinsic Value-2.25 Volume0 Vega0.0315 Time Value2.25 Open Interest6 Rho-0.0085 Delta / Theta6.164
0	0%	3	4.7	0	30.00	2.4	2.4%	2.15	2.8	2
TSLR Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260220\|30.00C Delta0.6244 Imp Vol0.9051 Bid3 Gamma0.0482 Theoretical3.85 Ask4.7 Theta-0.0549 Intrinsic Value1.25 Volume0 Vega0.033 Time Value-1.25 Open Interest166 Rho0.0121 Delta / Theta-11.3792 TSLR Put 30.00 Exp: Feb 20, 2026 Last: 2.4 Chg.: 2.4% SymbolTSLR\|20260220\|30.00P Delta-0.3765 Imp Vol0.9108 Bid2.15 Gamma0.048 Theoretical2.4 Ask2.8 Theta-0.0524 Intrinsic Value-1.25 Volume2 Vega0.033 Time Value3.65 Open Interest17 Rho-0.0096 Delta / Theta7.1796
0	0%	2.5	4.2	0	31.00	0	0%	2.25	4	0
TSLR Call 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260220\|31.00C Delta0.5739 Imp Vol0.9048 Bid2.5 Gamma0.0499 Theoretical3.35 Ask4.2 Theta-0.0565 Intrinsic Value0.25 Volume0 Vega0.0341 Time Value-0.25 Open Interest7 Rho0.0112 Delta / Theta-10.1517 TSLR Put 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260220\|31.00P Delta-0.4248 Imp Vol0.9769 Bid2.25 Gamma0.0462 Theoretical3.125 Ask4 Theta-0.058 Intrinsic Value-0.25 Volume0 Vega0.0341 Time Value0.25 Open Interest2 Rho-0.0109 Delta / Theta7.3249
					31.25	Price @ Jan 23, 2026 15:27 GMT
0	0%	2.1	3.7	0	32.00	0	0%	2.85	4.6	0
TSLR Call 32.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260220\|32.00C Delta0.5237 Imp Vol0.9042 Bid2.1 Gamma0.0507 Theoretical2.9 Ask3.7 Theta-0.0572 Intrinsic Value-0.75 Volume0 Vega0.0346 Time Value0.75 Open Interest46 Rho0.0104 Delta / Theta-9.1482 TSLR Put 32.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260220\|32.00P Delta-0.4703 Imp Vol0.9901 Bid2.85 Gamma0.0463 Theoretical3.725 Ask4.6 Theta-0.0596 Intrinsic Value0.75 Volume0 Vega0.0346 Time Value-0.75 Open Interest0 Rho-0.0121 Delta / Theta7.8957
2.65	2.65%	2.05	3.2	4	33.00	0	0%	3.4	5.1	0
TSLR Call 33.00 Exp: Feb 20, 2026 Last: 2.65 Chg.: 2.65% SymbolTSLR\|20260220\|33.00C Delta0.4805 Imp Vol0.9472 Bid2.05 Gamma0.0484 Theoretical2.65 Ask3.2 Theta-0.0598 Intrinsic Value-1.75 Volume4 Vega0.0346 Time Value4.4 Open Interest168 Rho0.0095 Delta / Theta-8.0306 TSLR Put 33.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260220\|33.00P Delta-0.5179 Imp Vol0.9685 Bid3.4 Gamma0.0475 Theoretical4.25 Ask5.1 Theta-0.0582 Intrinsic Value1.75 Volume0 Vega0.0346 Time Value-1.75 Open Interest13 Rho-0.0132 Delta / Theta8.9009
0	0%	1.65	2.55	0	34.00	0	0%	4.2	5.9	0
TSLR Call 34.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260220\|34.00C Delta0.4249 Imp Vol0.8902 Bid1.65 Gamma0.0506 Theoretical2.1 Ask2.55 Theta-0.0553 Intrinsic Value-2.75 Volume0 Vega0.0341 Time Value2.75 Open Interest114 Rho0.0086 Delta / Theta-7.6867 TSLR Put 34.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260220\|34.00P Delta-0.5545 Imp Vol1.0145 Bid4.2 Gamma0.0449 Theoretical5.05 Ask5.9 Theta-0.0604 Intrinsic Value2.75 Volume0 Vega0.0343 Time Value-2.75 Open Interest3 Rho-0.0143 Delta / Theta9.1869

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TSLR Comments

Write your thoughts about Graniteshares 2x Long TSLA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,333.26	-65.34	-1.02%
Nikkei 225	53,846.87	+157.98	+0.29%
Shanghai	4,136.16	+13.59	+0.33%
US 500	6,926.4	+13.0	+0.19%
US Tech 100	25,679.6	+161.3	+0.63%
DAX	24,916.91	+40.67	+0.16%
Dollar Index	97.975	-0.201	-0.20%

Crude Oil WTI	60.82	+1.46	+2.46%
Brent Oil	65.62	+1.56	+2.44%
Natural Gas	5.326	+0.281	+5.57%
Gold	4,958.40	+45.00	+0.92%
Silver	100.000	+3.628	+3.76%
US Soybeans	1,069.75	+6.75	+0.63%
Copper	5.9430	+0.1640	+2.84%

Philippines 2Y	5.101	-0.023	-0.45%
Philippines 10Y	6.024	-0.008	-0.13%
Philippines 20Y	6.487	-0.019	-0.29%
U.S. 2Y	3.607	-0.007	-0.19%
U.S. 10Y	4.240	-0.011	-0.26%
U.S. 30Y	4.838	-0.011	-0.23%
Germany 10Y	2.8937	+0.0107	+0.37%

Alphabet C	332.07	+1.23	+0.37%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.21	-0.45	-0.65%
Booking	5,116.14	-34.77	-0.67%
Apple	248.83	+0.48	+0.19%
Alibaba ADR	172.34	-4.85	-2.73%
Tesla	450.26	+0.90	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
Graniteshares 2x .	31.60	+0.09	+0.30%
KG	0.446	+0.016	+3.72%
SUPR	60.00	-1.09	-1.78%
6580	2,825.0	+55.0	+1.99%
ITERA	7.80	-0.02	-0.26%
DACT	0.66	0.00	0.00%