Breaking News

Graniteshares 2x Long TSLA Daily ETF (TSLR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

28.48 -3.02 -9.59%

05:00:09 - Closed. Currency in USD

After Hours

28.65

+0.17

+0.60%

8:59:01 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 1,391,697
Bid/Ask: 0.00 / 0.00
Day's Range: 27.96 - 31.52

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Graniteshares 2x Long TSLA Daily ETF Options Chain

Get free option data for TSLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Graniteshares 2x Long TSLA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.28	0%	24.4	25.7	0	5.00	0.05	0%	0	0.7	0
TSLR Call 5.00 Exp: Mar 21, 2025 Last: 13.28 Chg.: 0% SymbolTSLR\|20250321\|5.00C Delta0.977 Imp Vol4.313 Bid24.4 Gamma0.0013 Theoretical25.7 Ask25.7 Theta-0.0308 Intrinsic Value23.58 Volume0 Vega0.0052 Time Value-10.3 Open Interest0 Rho0.0037 Delta / Theta-31.7224 TSLR Put 5.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolTSLR\|20250321\|5.00P Delta-0.0172 Imp Vol3.6966 Bid0 Gamma0.0012 Theoretical0.35 Ask0.7 Theta-0.0202 Intrinsic Value-23.58 Volume0 Vega0.0041 Time Value23.63 Open Interest20 Rho-0.0008 Delta / Theta0.8492
46.2	0%	19.5	20.5	0	10.00	1.29	0%	0	0.75	0
TSLR Call 10.00 Exp: Mar 21, 2025 Last: 46.2 Chg.: 0% SymbolTSLR\|20250321\|10.00C Delta0.9662 Imp Vol2.3994 Bid19.5 Gamma0.0033 Theoretical20.5 Ask20.5 Theta-0.0243 Intrinsic Value18.58 Volume0 Vega0.0072 Time Value27.62 Open Interest20 Rho0.0086 Delta / Theta-39.7434 TSLR Put 10.00 Exp: Mar 21, 2025 Last: 1.29 Chg.: 0% SymbolTSLR\|20250321\|10.00P Delta-0.0319 Imp Vol2.3407 Bid0 Gamma0.0032 Theoretical0.38 Ask0.75 Theta-0.0215 Intrinsic Value-18.58 Volume0 Vega0.0068 Time Value19.87 Open Interest1 Rho-0.0012 Delta / Theta1.4825
16.3	0%	16.6	18	0	13.00	0.52	0%	0	0.9	0
TSLR Call 13.00 Exp: Mar 21, 2025 Last: 16.3 Chg.: 0% SymbolTSLR\|20250321\|13.00C Delta0.9717 Imp Vol1.6022 Bid16.6 Gamma0.0042 Theoretical17.3 Ask18 Theta-0.0149 Intrinsic Value15.58 Volume0 Vega0.0062 Time Value0.72 Open Interest2 Rho0.0121 Delta / Theta-65.348 TSLR Put 13.00 Exp: Mar 21, 2025 Last: 0.52 Chg.: 0% SymbolTSLR\|20250321\|13.00P Delta-0.0462 Imp Vol1.9198 Bid0 Gamma0.0053 Theoretical0.45 Ask0.9 Theta-0.0238 Intrinsic Value-15.58 Volume0 Vega0.0093 Time Value16.1 Open Interest0 Rho-0.0017 Delta / Theta1.9396
					28.58	Price @ Feb 12, 2025 21:03 GMT
4.4	10%	3.8	4.8	1	29.00	4.72	0%	2.8	4	0
TSLR Call 29.00 Exp: Mar 21, 2025 Last: 4.4 Chg.: 10% SymbolTSLR\|20250321\|29.00C Delta0.612 Imp Vol1.0168 Bid3.8 Gamma0.0394 Theoretical4.4 Ask4.8 Theta-0.052 Intrinsic Value-0.42 Volume1 Vega0.0366 Time Value4.82 Open Interest3 Rho0.0142 Delta / Theta-11.7624 TSLR Put 29.00 Exp: Mar 21, 2025 Last: 4.72 Chg.: 0% SymbolTSLR\|20250321\|29.00P Delta-0.3885 Imp Vol1.0605 Bid2.8 Gamma0.0379 Theoretical3.4 Ask4 Theta-0.051 Intrinsic Value0.42 Volume0 Vega0.0366 Time Value4.3 Open Interest30 Rho-0.0131 Delta / Theta7.6225
3.7	5.71%	3.3	4.8	12	30.00	2.65	0%	3.3	4.5	0
TSLR Call 30.00 Exp: Mar 21, 2025 Last: 3.7 Chg.: 5.71% SymbolTSLR\|20250321\|30.00C Delta0.5678 Imp Vol0.9533 Bid3.3 Gamma0.0431 Theoretical3.7 Ask4.8 Theta-0.05 Intrinsic Value-1.42 Volume12 Vega0.0376 Time Value5.12 Open Interest16 Rho0.0135 Delta / Theta-11.3462 TSLR Put 30.00 Exp: Mar 21, 2025 Last: 2.65 Chg.: 0% SymbolTSLR\|20250321\|30.00P Delta-0.4281 Imp Vol1.0499 Bid3.3 Gamma0.0392 Theoretical3.9 Ask4.5 Theta-0.0515 Intrinsic Value1.42 Volume0 Vega0.0375 Time Value1.23 Open Interest31 Rho-0.0145 Delta / Theta8.3093
0	0%	2.9	4.2	0	31.00	2.14	0%	3.9	5.1	0
TSLR Call 31.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTSLR\|20250321\|31.00C Delta0.5321 Imp Vol1.0253 Bid2.9 Gamma0.0406 Theoretical3.55 Ask4.2 Theta-0.0542 Intrinsic Value-2.42 Volume0 Vega0.038 Time Value2.42 Open Interest0 Rho0.0126 Delta / Theta-9.8192 TSLR Put 31.00 Exp: Mar 21, 2025 Last: 2.14 Chg.: 0% SymbolTSLR\|20250321\|31.00P Delta-0.4665 Imp Vol1.0557 Bid3.9 Gamma0.0395 Theoretical4.5 Ask5.1 Theta-0.0523 Intrinsic Value2.42 Volume0 Vega0.038 Time Value-0.28 Open Interest0 Rho-0.0159 Delta / Theta8.9114

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TSLR Comments

Write your thoughts about Graniteshares 2x Long TSLA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Graniteshares 2x .	28.48	-3.02	-9.59%