Breaking News

Graniteshares 2x Long TSLA Daily ETF (TSLR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

23.48 -0.73 -3.02%

03:59:59 - Closed. Currency in USD

After Hours

23.41

-0.07

-0.30%

13:40:01 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 2,135,631
Bid/Ask: 0.00 / 0.00
Day's Range: 22.28 - 23.67

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Graniteshares 2x Long TSLA Daily ETF Options Chain

Get free option data for TSLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Graniteshares 2x Long TSLA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.01	0%	11.9	13.6	2	10.00	0	0%	0	0.65	0
TSLR Call 10.00 Exp: Jun 18, 2026 Last: 13.01 Chg.: 0% SymbolTSLR\|20260618\|10.00C Delta0.98 Imp Vol1.5867 Bid11.9 Gamma0.0046 Theoretical13.01 Ask13.6 Theta-0.0093 Intrinsic Value13.39 Volume2 Vega0.0032 Time Value-0.38 Open Interest5 Rho0.0077 Delta / Theta-104.9516 TSLR Put 10.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260618\|10.00P Delta-0.0454 Imp Vol2.0801 Bid0 Gamma0.007 Theoretical0.33 Ask0.65 Theta-0.0216 Intrinsic Value-13.39 Volume0 Vega0.0063 Time Value13.39 Open Interest0 Rho-0.001 Delta / Theta2.1021
0	0%	9.9	11.7	0	12.00	0	0%	0	0.7	0
TSLR Call 12.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260618\|12.00C Delta0 Imp Vol0 Bid9.9 Gamma0 Theoretical0 Ask11.7 Theta0 Intrinsic Value11.39 Volume0 Vega0 Time Value-11.39 Open Interest0 Rho0 Delta / Theta0 TSLR Put 12.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260618\|12.00P Delta-0.059 Imp Vol1.7171 Bid0 Gamma0.0104 Theoretical0.35 Ask0.7 Theta-0.0219 Intrinsic Value-11.39 Volume0 Vega0.0077 Time Value11.39 Open Interest3 Rho-0.0013 Delta / Theta2.6907
0	0%	8.9	10.7	0	13.00	0	0%	0	0.7	0
TSLR Call 13.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260618\|13.00C Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask10.7 Theta0 Intrinsic Value10.39 Volume0 Vega0 Time Value-10.39 Open Interest0 Rho0 Delta / Theta0 TSLR Put 13.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260618\|13.00P Delta-0.0658 Imp Vol1.5405 Bid0 Gamma0.0127 Theoretical0.35 Ask0.7 Theta-0.0214 Intrinsic Value-10.39 Volume0 Vega0.0084 Time Value10.39 Open Interest1 Rho-0.0014 Delta / Theta3.0748
					23.39	Price @ May 19, 2026 17:24 GMT
2.5	0%	1.5	2.25	0	24.00	2.44	0%	2.65	3.7	0
TSLR Call 24.00 Exp: Jun 18, 2026 Last: 2.5 Chg.: 0% SymbolTSLR\|20260618\|24.00C Delta0.4806 Imp Vol0.8831 Bid1.5 Gamma0.0688 Theoretical1.88 Ask2.25 Theta-0.0394 Intrinsic Value-0.61 Volume0 Vega0.0261 Time Value3.11 Open Interest23 Rho0.0075 Delta / Theta-12.1975 TSLR Put 24.00 Exp: Jun 18, 2026 Last: 2.44 Chg.: 0% SymbolTSLR\|20260618\|24.00P Delta-0.508 Imp Vol0.9809 Bid2.65 Gamma0.0621 Theoretical3.18 Ask3.7 Theta-0.0415 Intrinsic Value0.61 Volume0 Vega0.0262 Time Value1.83 Open Interest8 Rho-0.0103 Delta / Theta12.2342
1.6	-20%	1.2	1.65	6	25.00	2.02	0%	3.3	4.3	0
TSLR Call 25.00 Exp: Jun 18, 2026 Last: 1.6 Chg.: -20% SymbolTSLR\|20260618\|25.00C Delta0.4228 Imp Vol0.9124 Bid1.2 Gamma0.0654 Theoretical1.6 Ask1.65 Theta-0.0399 Intrinsic Value-1.61 Volume6 Vega0.0257 Time Value3.21 Open Interest15 Rho0.0066 Delta / Theta-10.603 TSLR Put 25.00 Exp: Jun 18, 2026 Last: 2.02 Chg.: 0% SymbolTSLR\|20260618\|25.00P Delta-0.5672 Imp Vol0.9734 Bid3.3 Gamma0.0618 Theoretical3.8 Ask4.3 Theta-0.0405 Intrinsic Value1.61 Volume0 Vega0.0258 Time Value0.41 Open Interest30 Rho-0.0114 Delta / Theta14.0198
2.2	0%	0.95	1.8	0	26.00	3	0%	3.9	5.4	0
TSLR Call 26.00 Exp: Jun 18, 2026 Last: 2.2 Chg.: 0% SymbolTSLR\|20260618\|26.00C Delta0.3722 Imp Vol0.9413 Bid0.95 Gamma0.0612 Theoretical1.38 Ask1.8 Theta-0.0397 Intrinsic Value-2.61 Volume0 Vega0.0248 Time Value4.81 Open Interest17 Rho0.0059 Delta / Theta-9.384 TSLR Put 26.00 Exp: Jun 18, 2026 Last: 3 Chg.: 0% SymbolTSLR\|20260618\|26.00P Delta-0.6084 Imp Vol1.0347 Bid3.9 Gamma0.0568 Theoretical4.65 Ask5.4 Theta-0.0419 Intrinsic Value2.61 Volume0 Vega0.0252 Time Value0.39 Open Interest8 Rho-0.0124 Delta / Theta14.5084

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TSLR Comments

Write your thoughts about Graniteshares 2x Long TSLA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,910.54	+13.74	+0.23%
Nikkei 225	59,913.00	-637.59	-1.05%
Shanghai	4,155.25	-14.28	-0.34%
US 500	7,367.0	+13.2	+0.18%
US Tech 100	28,918.3	+99.5	+0.35%
DAX	24,400.65	+92.73	+0.38%
Dollar Index	99.250	-0.002	0.00%

Crude Oil WTI	103.07	-0.94	-0.90%
Brent Oil	110.16	-0.82	-0.74%
Natural Gas	3.104	-0.012	-0.39%
Gold	4,475.25	-10.15	-0.23%
Silver	75.005	+1.027	+1.39%
US Soybeans	1,209.75	-0.50	-0.04%
Copper	6.2088	+0.0143	+0.23%

Philippines 2Y	6.941	0.000	0.00%
Philippines 10Y	7.871	0.000	0.00%
Philippines 20Y	7.900	0.000	0.00%
U.S. 2Y	4.104	-0.018	-0.44%
U.S. 10Y	4.658	-0.016	-0.34%
U.S. 30Y	5.174	-0.007	-0.14%
Germany 10Y	3.1708	-0.0172	-0.54%

Alphabet C	384.90	-8.21	-2.09%
Villar Land Holdings	422.00	-1.00	-0.24%
Anheuser Busch ADR	81.91	+0.59	+0.73%
Booking	154.54	-0.53	-0.34%
Apple	298.97	+1.13	+0.38%
Alibaba ADR	135.64	+2.38	+1.79%
Tesla	404.11	-5.88	-1.43%

Recent Quotes

Name	Price	Chg.	Chg. %
Graniteshares 2x .	23.48	-0.73	-3.02%
ACC	1,350.50	-8.80	-0.65%
THOS	0.056	+0.001	+1.82%