Breaking News

Graniteshares 2x Long TSLA Daily ETF (TSLR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

25.11 +0.77 +3.16%

22:25:46 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 438,401
Bid/Ask: 0.00 / 0.00
Day's Range: 24.14 - 25.16

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Graniteshares 2x Long TSLA Daily ETF Options Chain

Get free option data for TSLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Graniteshares 2x Long TSLA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.5	10.4	0	15.00	0	0%	0	0.6	0
TSLR Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260717\|15.00C Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value9.34 Volume0 Vega0 Time Value-9.34 Open Interest0 Rho0 Delta / Theta0 TSLR Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260717\|15.00P Delta-0.0649 Imp Vol1.7179 Bid0 Gamma0.0139 Theoretical0.3 Ask0.6 Theta-0.0337 Intrinsic Value-9.34 Volume0 Vega0.0067 Time Value9.34 Open Interest0 Rho-0.0008 Delta / Theta1.9262
0	0%	7.6	9.5	0	16.00	0	0%	0	0.65	0
TSLR Call 16.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260717\|16.00C Delta0.9975 Imp Vol0.727 Bid7.6 Gamma0.002 Theoretical8.55 Ask9.5 Theta-0.0025 Intrinsic Value8.34 Volume0 Vega0.0004 Time Value-8.34 Open Interest0 Rho0.0074 Delta / Theta-406.3206 TSLR Put 16.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260717\|16.00P Delta-0.0757 Imp Vol1.5688 Bid0 Gamma0.0172 Theoretical0.32 Ask0.65 Theta-0.0346 Intrinsic Value-8.34 Volume0 Vega0.0075 Time Value8.34 Open Interest0 Rho-0.0009 Delta / Theta2.1869
0	0%	6.6	8.5	0	17.00	0	0%	0	0.65	0
TSLR Call 17.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260717\|17.00C Delta0.9986 Imp Vol0.583 Bid6.6 Gamma0.0015 Theoretical7.55 Ask8.5 Theta-0.0021 Intrinsic Value7.34 Volume0 Vega0.0002 Time Value-7.34 Open Interest0 Rho0.0079 Delta / Theta-474.8398 TSLR Put 17.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260717\|17.00P Delta-0.0847 Imp Vol1.3926 Bid0 Gamma0.0211 Theoretical0.33 Ask0.65 Theta-0.0334 Intrinsic Value-7.34 Volume0 Vega0.0082 Time Value7.34 Open Interest0 Rho-0.001 Delta / Theta2.5343
					24.34	Price @ Jun 30, 2026 20:24 GMT
1.62	105.06%	1.25	1.95	4	25.00	0	0%	1.8	2.5	0
TSLR Call 25.00 Exp: Jul 17, 2026 Last: 1.62 Chg.: 105.06% SymbolTSLR\|20260717\|25.00C Delta0.4982 Imp Vol0.8513 Bid1.25 Gamma0.0886 Theoretical1.6 Ask1.95 Theta-0.0539 Intrinsic Value-0.66 Volume4 Vega0.0211 Time Value2.28 Open Interest9 Rho0.0049 Delta / Theta-9.2417 TSLR Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260717\|25.00P Delta-0.4982 Imp Vol0.9029 Bid1.8 Gamma0.0837 Theoretical2.15 Ask2.5 Theta-0.0548 Intrinsic Value0.66 Volume0 Vega0.0211 Time Value-0.66 Open Interest5 Rho-0.0057 Delta / Theta9.0867
1.2	41.18%	1	1.7	3	26.00	0	0%	2.25	3.2	0
TSLR Call 26.00 Exp: Jul 17, 2026 Last: 1.2 Chg.: 41.18% SymbolTSLR\|20260717\|26.00C Delta0.425 Imp Vol0.9157 Bid1 Gamma0.0809 Theoretical1.35 Ask1.7 Theta-0.0568 Intrinsic Value-1.66 Volume3 Vega0.0207 Time Value2.86 Open Interest130 Rho0.0042 Delta / Theta-7.4882 TSLR Put 26.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260717\|26.00P Delta-0.5815 Imp Vol0.8842 Bid2.25 Gamma0.0837 Theoretical2.73 Ask3.2 Theta-0.0523 Intrinsic Value1.66 Volume0 Vega0.0207 Time Value-1.66 Open Interest1 Rho-0.0066 Delta / Theta11.1133
0	0%	0.5	1.2	0	27.00	0	0%	2.65	4.2	0
TSLR Call 27.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260717\|27.00C Delta0.3276 Imp Vol0.8199 Bid0.5 Gamma0.0832 Theoretical0.85 Ask1.2 Theta-0.0468 Intrinsic Value-2.66 Volume0 Vega0.0191 Time Value2.66 Open Interest5 Rho0.0033 Delta / Theta-7.0012 TSLR Put 27.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTSLR\|20260717\|27.00P Delta-0.6556 Imp Vol0.8899 Bid2.65 Gamma0.0785 Theoretical3.43 Ask4.2 Theta-0.0494 Intrinsic Value2.66 Volume0 Vega0.0195 Time Value-2.66 Open Interest0 Rho-0.0074 Delta / Theta13.2728

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TSLR Comments

Write your thoughts about Graniteshares 2x Long TSLA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,069.26	+32.09	+0.53%
Nikkei 225	70,474.96	+412.64	+0.59%
Shanghai	4,112.45	+18.05	+0.44%
US 500	7,493.8	-5.0	-0.07%
US Tech 100	30,029.1	-247.3	-0.82%
DAX	25,015.98	+36.73	+0.15%
Dollar Index	101.072	+0.115	+0.11%

Crude Oil WTI	68.90	-0.60	-0.86%
Brent Oil	72.00	-0.95	-1.30%
Natural Gas	3.209	-0.066	-2.02%
Gold	4,118.25	+79.75	+1.97%
Silver	61.405	+1.483	+2.47%
US Soybeans	1,152.63	+8.63	+0.75%
Copper	6.2288	-0.0252	-0.40%

Philippines 2Y	6.423	0.000	0.00%
Philippines 10Y	7.002	0.000	0.00%
Philippines 20Y	7.076	0.000	0.00%
U.S. 2Y	4.148	+0.009	+0.22%
U.S. 10Y	4.462	+0.040	+0.90%
U.S. 30Y	4.956	+0.053	+1.08%
Germany 10Y	2.9328	+0.0223	+0.77%

Alphabet C	356.20	+2.87	+0.81%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.19	-1.21	-1.47%
Booking	183.00	+4.76	+2.67%
Apple	292.18	+2.82	+0.97%
Alibaba ADR	98.99	+3.01	+3.14%
Tesla	426.90	+6.30	+1.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Graniteshares 2x .	25.11	+0.77	+3.16%