Breaking News

Leverage Shares 2X Long TSLA Daily ETF (TSLG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.54 +0.02 +0.27%

04:59:59 - Closed. Currency in USD

Pre Market

7.40

-0.14

-1.86%

22:17:21 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 39,507,309
Bid/Ask: 0.00 / 0.00
Day's Range: 7.49 - 7.75

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long TSLA Daily Options Chain

Get free option data for TSLG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long TSLA Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6	0%	6.2	7.1	0	1.00	0	0%	0	0.45	0
TSLG Call 1.00 Exp: Feb 20, 2026 Last: 6 Chg.: 0% SymbolTSLG\|20260220\|1.00C Delta0 Imp Vol0 Bid6.2 Gamma0 Theoretical0 Ask7.1 Theta0 Intrinsic Value6.54 Volume0 Vega0 Time Value-0.54 Open Interest0 Rho0 Delta / Theta0 TSLG Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSLG\|20260220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.45 Theta0 Intrinsic Value-6.54 Volume0 Vega0 Time Value6.54 Open Interest0 Rho0 Delta / Theta0
0	0%	5.2	6.1	0	2.00	0	0%	0	0.45	0
TSLG Call 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSLG\|20260220\|2.00C Delta0.9723 Imp Vol12.2674 Bid5.2 Gamma0.0093 Theoretical5.65 Ask6.1 Theta-0.1091 Intrinsic Value5.54 Volume0 Vega0.0004 Time Value-5.54 Open Interest0 Rho0.0001 Delta / Theta-8.9129 TSLG Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSLG\|20260220\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.45 Theta0 Intrinsic Value-5.54 Volume0 Vega0 Time Value5.54 Open Interest0 Rho0 Delta / Theta0
0	0%	4.1	5.1	0	3.00	0	0%	0	0.45	0
TSLG Call 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSLG\|20260220\|3.00C Delta0.9728 Imp Vol7.583 Bid4.1 Gamma0.0148 Theoretical4.6 Ask5.1 Theta-0.0666 Intrinsic Value4.54 Volume0 Vega0.0003 Time Value-4.54 Open Interest0 Rho0.0001 Delta / Theta-14.6007 TSLG Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSLG\|20260220\|3.00P Delta-0.0788 Imp Vol13.8216 Bid0 Gamma0.019 Theoretical0.45 Ask0.45 Theta-0.2835 Intrinsic Value-4.54 Volume0 Vega0.0008 Time Value4.54 Open Interest0 Rho-0.0001 Delta / Theta0.2779
					7.54	Price @ Feb 18, 2026 21:23 GMT
0.33	0%	0	0.3	1	8.00	0.73	0%	0.15	0.85	0
TSLG Call 8.00 Exp: Feb 20, 2026 Last: 0.33 Chg.: 0% SymbolTSLG\|20260220\|8.00C Delta0.398 Imp Vol2.2949 Bid0 Gamma0.3011 Theoretical0.33 Ask0.3 Theta-0.1239 Intrinsic Value-0.46 Volume1 Vega0.0022 Time Value0.79 Open Interest63 Rho0.0001 Delta / Theta-3.2122 TSLG Put 8.00 Exp: Feb 20, 2026 Last: 0.73 Chg.: 0% SymbolTSLG\|20260220\|8.00P Delta-0.8161 Imp Vol0.8479 Bid0.15 Gamma0.5628 Theoretical0.5 Ask0.85 Theta-0.031 Intrinsic Value0.46 Volume0 Vega0.0015 Time Value0.27 Open Interest29 Rho-0.0003 Delta / Theta26.3597
0.05	0%	0	0.25	0	9.00	0.8	0%	1.05	1.85	0
TSLG Call 9.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolTSLG\|20260220\|9.00C Delta0.2621 Imp Vol3.1573 Bid0 Gamma0.1847 Theoretical0.25 Ask0.25 Theta-0.1438 Intrinsic Value-1.46 Volume0 Vega0.0018 Time Value1.51 Open Interest30 Rho0.0001 Delta / Theta-1.8232 TSLG Put 9.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolTSLG\|20260220\|9.00P Delta0 Imp Vol0 Bid1.05 Gamma0 Theoretical0 Ask1.85 Theta0 Intrinsic Value1.46 Volume0 Vega0 Time Value-0.66 Open Interest27 Rho0 Delta / Theta0
0.04	0%	0	0.05	0	10.00	2	0%	2.05	2.85	0
TSLG Call 10.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolTSLG\|20260220\|10.00C Delta0.0825 Imp Vol2.5634 Bid0 Gamma0.1062 Theoretical0.05 Ask0.05 Theta-0.0545 Intrinsic Value-2.46 Volume0 Vega0.0008 Time Value2.5 Open Interest66 Rho0 Delta / Theta-1.513 TSLG Put 10.00 Exp: Feb 20, 2026 Last: 2 Chg.: 0% SymbolTSLG\|20260220\|10.00P Delta0 Imp Vol0 Bid2.05 Gamma0 Theoretical0 Ask2.85 Theta0 Intrinsic Value2.46 Volume0 Vega0 Time Value-0.46 Open Interest21 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TSLG Comments

Write your thoughts about Leverage Shares 2X Long TSLA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,407.15	+12.38	+0.19%
Nikkei 225	57,467.83	+323.99	+0.57%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,856.4	-24.9	-0.36%
US Tech 100	24,796.4	-102.5	-0.41%
DAX	25,028.56	-258.76	-1.02%
Dollar Index	97.970	+0.349	+0.36%

Crude Oil WTI	66.20	+1.15	+1.77%
Brent Oil	71.49	+1.14	+1.62%
Natural Gas	3.086	+0.075	+2.49%
Gold	4,998.31	-11.19	-0.22%
Silver	77.808	+0.210	+0.27%
US Soybeans	1,134.75	+1.75	+0.15%
Copper	5.7082	-0.0948	-1.63%

Philippines 2Y	4.976	0.000	0.00%
Philippines 10Y	5.891	0.000	0.00%
Philippines 20Y	6.582	0.000	0.00%
U.S. 2Y	3.476	+0.016	+0.46%
U.S. 10Y	4.098	+0.018	+0.44%
U.S. 30Y	4.724	+0.016	+0.34%
Germany 10Y	2.7501	+0.0071	+0.26%

Alphabet C	303.94	+1.12	+0.37%
Golden Haven	580.00	-22.00	-3.65%
Anheuser Busch ADR	78.89	-0.40	-0.50%
Booking	4,269.99	+129.84	+3.14%
Apple	264.35	+0.47	+0.18%
Alibaba ADR	155.77	+0.34	+0.22%
Tesla	411.32	+0.69	+0.17%

Recent Quotes

Name	Price	Chg.	Chg. %
Leverage Shares 2.	7.54	+0.02	+0.27%
003850	10,680	+1220	+12.90%
PHA/USD	0.29991	0.00000	0.00%
3019	148.00	-3.00	-1.99%