Breaking News

GraniteShares 1.25x Long Tsla Daily ETF (TSL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.12 -0.90 -4.50%

04:59:17 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 933,223
Bid/Ask: 0.00 / 0.00
Day's Range: 18.97 - 20.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 1.25x Long Tsla Daily Options Chain

Get free option data for TSL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 1.25x Long Tsla Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.7	19.6	0	1.00	0	0%	0	4.8	0
TSL Call 1.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTSL\|20241220\|1.00C Delta0 Imp Vol0 Bid14.7 Gamma0 Theoretical0 Ask19.6 Theta0 Intrinsic Value18.85 Volume0 Vega0 Time Value-18.85 Open Interest0 Rho0 Delta / Theta0 TSL Put 1.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTSL\|20241220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-18.85 Volume0 Vega0 Time Value18.85 Open Interest0 Rho0 Delta / Theta0
0	0%	13.7	18.6	0	2.00	0	0%	0	4.8	0
TSL Call 2.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTSL\|20241220\|2.00C Delta0 Imp Vol0 Bid13.7 Gamma0 Theoretical0 Ask18.6 Theta0 Intrinsic Value17.85 Volume0 Vega0 Time Value-17.85 Open Interest0 Rho0 Delta / Theta0 TSL Put 2.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTSL\|20241220\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-17.85 Volume0 Vega0 Time Value17.85 Open Interest0 Rho0 Delta / Theta0
0	0%	12.7	17.6	0	3.00	0	0%	0	4.8	0
TSL Call 3.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTSL\|20241220\|3.00C Delta0 Imp Vol0 Bid12.7 Gamma0 Theoretical0 Ask17.6 Theta0 Intrinsic Value16.85 Volume0 Vega0 Time Value-16.85 Open Interest0 Rho0 Delta / Theta0 TSL Put 3.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTSL\|20241220\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-16.85 Volume0 Vega0 Time Value16.85 Open Interest0 Rho0 Delta / Theta0
					19.85	Price @ Dec 20, 2024 20:42 GMT
0.24	-77.78%	0	0.35	5	20.00	0.85	70%	0	1.05	3
TSL Call 20.00 Exp: Dec 20, 2024 Last: 0.24 Chg.: -77.78% SymbolTSL\|20241220\|20.00C Delta0.4778 Imp Vol0.6354 Bid0 Gamma0.6048 Theoretical0.24 Ask0.35 Theta-0.1343 Intrinsic Value-0.15 Volume5 Vega0.0041 Time Value0.39 Open Interest29 Rho0.0003 Delta / Theta-3.5585 TSL Put 20.00 Exp: Dec 20, 2024 Last: 0.85 Chg.: 70% SymbolTSL\|20241220\|20.00P Delta-0.4886 Imp Vol1.9956 Bid0 Gamma0.1928 Theoretical0.85 Ask1.05 Theta-0.4174 Intrinsic Value0.15 Volume3 Vega0.0041 Time Value0.7 Open Interest1 Rho-0.0003 Delta / Theta1.1706
0.2	0%	0	0.05	0	21.00	0	0%	0.55	4.8	0
TSL Call 21.00 Exp: Dec 20, 2024 Last: 0.2 Chg.: 0% SymbolTSL\|20241220\|21.00C Delta0.0787 Imp Vol0.6878 Bid0 Gamma0.2059 Theoretical0.03 Ask0.05 Theta-0.0533 Intrinsic Value-1.15 Volume0 Vega0.0015 Time Value1.35 Open Interest6 Rho0 Delta / Theta-1.4761 TSL Put 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTSL\|20241220\|21.00P Delta-0.5271 Imp Vol4.9865 Bid0.55 Gamma0.077 Theoretical2.68 Ask4.8 Theta-1.0423 Intrinsic Value1.15 Volume0 Vega0.0041 Time Value-1.15 Open Interest0 Rho-0.0003 Delta / Theta0.5057
0.1	0%	0	0.55	0	22.00	0	0%	1.55	5.4	0
TSL Call 22.00 Exp: Dec 20, 2024 Last: 0.1 Chg.: 0% SymbolTSL\|20241220\|22.00C Delta0.2181 Imp Vol2.2464 Bid0 Gamma0.1265 Theoretical0.28 Ask0.55 Theta-0.3486 Intrinsic Value-2.15 Volume0 Vega0.0031 Time Value2.25 Open Interest12 Rho0.0001 Delta / Theta-0.6256 TSL Put 22.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTSL\|20241220\|22.00P Delta-0.5849 Imp Vol5.3301 Bid1.55 Gamma0.0706 Theoretical3.48 Ask5.4 Theta-1.0913 Intrinsic Value2.15 Volume0 Vega0.004 Time Value-2.15 Open Interest0 Rho-0.0004 Delta / Theta0.536

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TSL Comments

Write your thoughts about GraniteShares 1.25x Long Tsla Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,932.0	+64.9	+1.11%
US Tech 100	21,290.8	+183.2	+0.87%
DAX	19,916.56	-53.30	-0.27%
Dollar Index	107.520	-0.632	-0.58%

Crude Oil WTI	69.52	-1.06	-1.50%
Brent Oil	72.95	+0.07	+0.10%
Natural Gas	3.763	+0.179	+4.99%
Gold	2,643.04	+34.94	+1.34%
Silver	30.117	+0.706	+2.40%
US Soybeans	975.25	+12.25	+1.27%
Copper	4.0965	+0.0195	+0.48%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.310	-0.009	-0.21%
U.S. 10Y	4.525	-0.045	-0.98%
U.S. 30Y	4.719	-0.022	-0.46%
Germany 10Y	2.2935	+0.0075	+0.33%

Alphabet C	192.82	+3.12	+1.64%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.22	+0.12	+0.23%
Booking	5,043.16	+62.76	+1.26%
Apple	254.57	+4.78	+1.91%
Alibaba ADR	82.29	-2.03	-2.40%
Tesla	421.35	-14.82	-3.40%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 1.2.	19.12	-0.90	-4.50%