Breaking News

Graniteshares 2x Short TSLA Daily ETF (TSDD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.95 -0.12 -1.19%

03:59:59 - Closed. Currency in USD

After Hours

9.80

-0.15

-1.51%

5:32:37 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 42,383,503
Bid/Ask: 0.00 / 0.00
Day's Range: 9.73 - 10.31

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Graniteshares 2x Short TSLA Daily ETF Options Chain

Get free option data for TSDD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Graniteshares 2x Short TSLA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.4	9.5	0	1.00	0	0%	0	0.55	0
TSDD Call 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTSDD\|20260417\|1.00C Delta0.9949 Imp Vol4.4928 Bid8.4 Gamma0.0013 Theoretical8.95 Ask9.5 Theta-0.0036 Intrinsic Value8.95 Volume0 Vega0.0004 Time Value-8.95 Open Interest0 Rho0.0006 Delta / Theta-277.1343 TSDD Put 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTSDD\|20260417\|1.00P Delta-0.0139 Imp Vol10.5056 Bid0 Gamma0.0013 Theoretical0.55 Ask0.55 Theta-0.0197 Intrinsic Value-8.95 Volume0 Vega0.0009 Time Value8.95 Open Interest0 Rho-0.0004 Delta / Theta0.706
0	0%	7.5	8.5	0	2.00	0	0%	0	0.55	0
TSDD Call 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTSDD\|20260417\|2.00C Delta0.9845 Imp Vol3.7247 Bid7.5 Gamma0.0041 Theoretical8 Ask8.5 Theta-0.0079 Intrinsic Value7.95 Volume0 Vega0.001 Time Value-7.95 Open Interest0 Rho0.0012 Delta / Theta-125.0621 TSDD Put 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTSDD\|20260417\|2.00P Delta-0.0364 Imp Vol6.5705 Bid0 Gamma0.0048 Theoretical0.55 Ask0.55 Theta-0.0277 Intrinsic Value-7.95 Volume0 Vega0.002 Time Value7.95 Open Interest0 Rho-0.0005 Delta / Theta1.3136
0	0%	6.5	7.5	0	3.00	0	0%	0	0.55	0
TSDD Call 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTSDD\|20260417\|3.00C Delta0.9789 Imp Vol2.7936 Bid6.5 Gamma0.0071 Theoretical7 Ask7.5 Theta-0.0078 Intrinsic Value6.95 Volume0 Vega0.0013 Time Value-6.95 Open Interest0 Rho0.0018 Delta / Theta-125.8194 TSDD Put 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTSDD\|20260417\|3.00P Delta-0.0568 Imp Vol4.8963 Bid0 Gamma0.0092 Theoretical0.55 Ask0.55 Theta-0.0295 Intrinsic Value-6.95 Volume0 Vega0.0029 Time Value6.95 Open Interest0 Rho-0.0007 Delta / Theta1.9249
					9.95	Price @ Mar 24, 2026 20:08 GMT
0.65	-38.1%	0.6	1	8	10.00	0.9	-1.1%	0.7	1	1
TSDD Call 10.00 Exp: Apr 17, 2026 Last: 0.65 Chg.: -38.1% SymbolTSDD\|20260417\|10.00C Delta0.521 Imp Vol0.6667 Bid0.6 Gamma0.235 Theoretical0.65 Ask1 Theta-0.0145 Intrinsic Value-0.05 Volume8 Vega0.0101 Time Value0.7 Open Interest40 Rho0.003 Delta / Theta-35.8635 TSDD Put 10.00 Exp: Apr 17, 2026 Last: 0.9 Chg.: -1.1% SymbolTSDD\|20260417\|10.00P Delta-0.4675 Imp Vol0.8566 Bid0.7 Gamma0.1829 Theoretical0.9 Ask1 Theta-0.0176 Intrinsic Value0.05 Volume1 Vega0.0101 Time Value0.85 Open Interest50 Rho-0.0031 Delta / Theta26.6018
0.55	0%	0.35	0.65	0	11.00	0	0%	1.05	2	0
TSDD Call 11.00 Exp: Apr 17, 2026 Last: 0.55 Chg.: 0% SymbolTSDD\|20260417\|11.00C Delta0.3681 Imp Vol0.8764 Bid0.35 Gamma0.1691 Theoretical0.5 Ask0.65 Theta-0.0178 Intrinsic Value-1.05 Volume0 Vega0.0096 Time Value1.6 Open Interest55 Rho0.0021 Delta / Theta-20.6576 TSDD Put 11.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTSDD\|20260417\|11.00P Delta-0.642 Imp Vol0.843 Bid1.05 Gamma0.1749 Theoretical1.53 Ask2 Theta-0.016 Intrinsic Value1.05 Volume0 Vega0.0095 Time Value-1.05 Open Interest0 Rho-0.0042 Delta / Theta40.0228
0.5	0%	0.2	0.85	0	12.00	0	0%	1.9	2.9	0
TSDD Call 12.00 Exp: Apr 17, 2026 Last: 0.5 Chg.: 0% SymbolTSDD\|20260417\|12.00C Delta0.3169 Imp Vol1.1702 Bid0.2 Gamma0.1197 Theoretical0.53 Ask0.85 Theta-0.0223 Intrinsic Value-2.05 Volume0 Vega0.0091 Time Value2.55 Open Interest14 Rho0.0017 Delta / Theta-14.1811 TSDD Put 12.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTSDD\|20260417\|12.00P Delta-0.7405 Imp Vol0.962 Bid1.9 Gamma0.1332 Theoretical2.4 Ask2.9 Theta-0.0158 Intrinsic Value2.05 Volume0 Vega0.0082 Time Value-2.05 Open Interest0 Rho-0.0049 Delta / Theta46.9769

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TSDD Comments

Write your thoughts about Graniteshares 2x Short TSLA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,936.20	+37.02	+0.63%
Nikkei 225	52,252.28	+736.79	+1.43%
Shanghai	3,881.28	+68.00	+1.78%
US 500	6,599.8	+18.8	+0.29%
US Tech 100	24,196.7	+8.1	+0.03%
DAX	22,636.91	-16.95	-0.07%
Dollar Index	99.04	+0.31	+0.31%

Crude Oil WTI	88.39	+0.26	+0.30%
Brent Oil	95.51	-0.58	-0.60%
Natural Gas	2.865	-0.009	-0.31%
Gold	4,504.90	+65.40	+1.47%
Silver	71.450	+2.095	+3.02%
US Soybeans	1,154.00	-9.50	-0.82%
Copper	5.5580	+0.0855	+1.56%

Philippines 2Y	5.563	0.000	0.00%
Philippines 10Y	6.989	0.000	0.00%
Philippines 20Y	7.214	0.000	0.00%
U.S. 2Y	3.904	+0.073	+1.91%
U.S. 10Y	4.367	+0.034	+0.78%
U.S. 30Y	4.933	+0.021	+0.43%
Germany 10Y	3.0135	-0.0051	-0.17%

Alphabet C	288.99	-10.03	-3.35%
Golden Haven	401.00	-39.00	-8.86%
Anheuser Busch ADR	68.06	-0.49	-0.71%
Booking	4,290.65	-106.14	-2.41%
Apple	251.75	+0.26	+0.10%
Alibaba ADR	125.48	-0.58	-0.46%
Tesla	383.12	+2.27	+0.60%

Recent Quotes

Name	Price	Chg.	Chg. %
Graniteshares 2x .	9.95	-0.12	-1.19%
D1EX34	6.99	+0.07	+1.01%
6289	1.350	-0.150	-10.00%
ALGP	0.82	-0.01	-1.20%
E Fund Ruixiang A.	6.192	+0.164	+2.72%
ORAO	10.50	0.00	0.00%