Breaking News

Graniteshares 2x Short TSLA Daily ETF (TSDD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.74 -0.74 -5.93%

22:02:48 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 3,205,842
Bid/Ask: 0.00 / 0.00
Day's Range: 11.68 - 12.22

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Graniteshares 2x Short TSLA Daily ETF Options Chain

Get free option data for TSDD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Graniteshares 2x Short TSLA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 13:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.25	3.3	0	10.00	0	0%	0.1	0.75	0
TSDD Call 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSDD\|20260821\|10.00C Delta0.8485 Imp Vol0.9836 Bid2.25 Gamma0.0762 Theoretical2.775 Ask3.3 Theta-0.0165 Intrinsic Value2.05 Volume0 Vega0.0074 Time Value-2.05 Open Interest64 Rho0.0049 Delta / Theta-51.4265 TSDD Put 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSDD\|20260821\|10.00P Delta-0.1829 Imp Vol1.1774 Bid0.1 Gamma0.0719 Theoretical0.425 Ask0.75 Theta-0.021 Intrinsic Value-2.05 Volume0 Vega0.0083 Time Value2.05 Open Interest2 Rho-0.0015 Delta / Theta8.7068
1.7	1.7%	1.5	2.5	12	11.00	0.73	0.73%	0.4	1	4
TSDD Call 11.00 Exp: Aug 21, 2026 Last: 1.7 Chg.: 1.7% SymbolTSDD\|20260821\|11.00C Delta0.7481 Imp Vol0.9276 Bid1.5 Gamma0.1098 Theoretical2 Ask2.5 Theta-0.0209 Intrinsic Value1.05 Volume12 Vega0.01 Time Value0.65 Open Interest63 Rho0.0046 Delta / Theta-35.8159 TSDD Put 11.00 Exp: Aug 21, 2026 Last: 0.73 Chg.: 0.73% SymbolTSDD\|20260821\|11.00P Delta-0.276 Imp Vol1.1267 Bid0.4 Gamma0.0948 Theoretical0.7 Ask1 Theta-0.0253 Intrinsic Value-1.05 Volume4 Vega0.0105 Time Value1.78 Open Interest5 Rho-0.0023 Delta / Theta10.918
1.25	1.25%	0.95	1.95	1	12.00	1.11	1.11%	0.8	1.45	8
TSDD Call 12.00 Exp: Aug 21, 2026 Last: 1.25 Chg.: 1.25% SymbolTSDD\|20260821\|12.00C Delta0.615 Imp Vol0.9654 Bid0.95 Gamma0.1264 Theoretical1.45 Ask1.95 Theta-0.0258 Intrinsic Value0.05 Volume1 Vega0.012 Time Value1.2 Open Interest35 Rho0.0039 Delta / Theta-23.8848 TSDD Put 12.00 Exp: Aug 21, 2026 Last: 1.11 Chg.: 1.11% SymbolTSDD\|20260821\|12.00P Delta-0.3872 Imp Vol1.1163 Bid0.8 Gamma0.1096 Theoretical1.125 Ask1.45 Theta-0.0286 Intrinsic Value-0.05 Volume8 Vega0.012 Time Value1.16 Open Interest12 Rho-0.0033 Delta / Theta13.5439
					12.05	Price @ Jul 30, 2026 13:44 GMT
0.8	0.8%	0.55	1.15	9	13.00	1.78	1.78%	1.4	2	2
TSDD Call 13.00 Exp: Aug 21, 2026 Last: 0.8 Chg.: 0.8% SymbolTSDD\|20260821\|13.00C Delta0.4702 Imp Vol0.8472 Bid0.55 Gamma0.1499 Theoretical0.85 Ask1.15 Theta-0.0235 Intrinsic Value-0.95 Volume9 Vega0.0125 Time Value1.75 Open Interest65 Rho0.0032 Delta / Theta-20.0473 TSDD Put 13.00 Exp: Aug 21, 2026 Last: 1.78 Chg.: 1.78% SymbolTSDD\|20260821\|13.00P Delta-0.4981 Imp Vol1.1333 Bid1.4 Gamma0.1126 Theoretical1.7 Ask2 Theta-0.0301 Intrinsic Value0.95 Volume2 Vega0.0125 Time Value0.83 Open Interest1 Rho-0.0042 Delta / Theta16.542
0	0%	0.2	0.85	0	14.00	2.5	2.5%	1.95	2.7	1
TSDD Call 14.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSDD\|20260821\|14.00C Delta0.3351 Imp Vol0.8441 Bid0.2 Gamma0.1378 Theoretical0.525 Ask0.85 Theta-0.0213 Intrinsic Value-1.95 Volume0 Vega0.0114 Time Value1.95 Open Interest0 Rho0.0023 Delta / Theta-15.7273 TSDD Put 14.00 Exp: Aug 21, 2026 Last: 2.5 Chg.: 2.5% SymbolTSDD\|20260821\|14.00P Delta-0.6065 Imp Vol1.1058 Bid1.95 Gamma0.1114 Theoretical2.325 Ask2.7 Theta-0.0281 Intrinsic Value1.95 Volume1 Vega0.012 Time Value0.55 Open Interest0 Rho-0.0051 Delta / Theta21.5447
0	0%	0.05	0.75	0	15.00	0	0%	2.45	3.5	0
TSDD Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSDD\|20260821\|15.00C Delta0.2551 Imp Vol0.933 Bid0.05 Gamma0.1099 Theoretical0.4 Ask0.75 Theta-0.0207 Intrinsic Value-2.95 Volume0 Vega0.0101 Time Value2.95 Open Interest0 Rho0.0018 Delta / Theta-12.333 TSDD Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSDD\|20260821\|15.00P Delta-0.723 Imp Vol1.0143 Bid2.45 Gamma0.106 Theoretical2.975 Ask3.5 Theta-0.0222 Intrinsic Value2.95 Volume0 Vega0.0105 Time Value-2.95 Open Interest1 Rho-0.0058 Delta / Theta32.5713

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TSDD Comments

Write your thoughts about Graniteshares 2x Short TSLA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,305.75	-47.29	-0.74%
Nikkei 225	61,867.43	+433.24	+0.71%
Shanghai	3,804.69	-23.78	-0.62%
US 500	7,407.0	+90.6	+1.24%
US Tech 100	28,005.3	+813.0	+2.99%
DAX	25,600.75	+151.99	+0.60%
Dollar Index	99.825	-0.904	-0.90%

Crude Oil WTI	83.84	-0.62	-0.73%
Brent Oil	86.84	-1.25	-1.42%
Natural Gas	2.700	-0.022	-0.81%
Gold	4,111.30	+75.00	+1.86%
Silver	58.795	+0.706	+1.22%
US Soybeans	1,196.88	+3.88	+0.32%
Copper	6.4883	+0.1768	+2.80%

Philippines 2Y	6.590	0.000	0.00%
Philippines 10Y	7.535	0.000	0.00%
Philippines 20Y	7.541	0.000	0.00%
U.S. 2Y	4.223	-0.013	-0.31%
U.S. 10Y	4.666	+0.044	+0.95%
U.S. 30Y	5.209	+0.066	+1.28%
Germany 10Y	3.1690	+0.0131	+0.42%

Alphabet C	332.31	-3.45	-1.03%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.73	-0.14	-0.17%
Booking	194.29	-7.02	-3.48%
Apple	331.17	-7.02	-2.08%
Alibaba ADR	114.01	-1.02	-0.89%
Tesla	307.30	+8.98	+3.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Graniteshares 2x .	11.74	-0.74	-5.93%
	BLB	15.530	-0.290	-1.83%