Breaking News

Main Thematic Innovation ETF (TMAT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.14 -0.15 -0.48%

00:50:49 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Main Management ETFs

Asset Class: Equity

Volume: 2,841
Bid/Ask: 0.00 / 0.00
Day's Range: 30.09 - 30.53

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Main Thematic Innovation Options Chain

Get free option data for TMAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Main Thematic Innovation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 08, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.2	10.9	0	20.00	0	0%	0	0.5	0
TMAT Call 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTMAT\|20260618\|20.00C Delta0 Imp Vol0 Bid9.2 Gamma0 Theoretical0 Ask10.9 Theta0 Intrinsic Value8.9 Volume0 Vega0 Time Value-8.9 Open Interest0 Rho0 Delta / Theta0 TMAT Put 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTMAT\|20260618\|20.00P Delta-0.058 Imp Vol1.3652 Bid0 Gamma0.0129 Theoretical0.25 Ask0.5 Theta-0.0303 Intrinsic Value-8.9 Volume0 Vega0.0076 Time Value8.9 Open Interest0 Rho-0.0009 Delta / Theta1.9101
0	0%	8.2	9.9	0	21.00	0	0%	0	0.5	0
TMAT Call 21.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTMAT\|20260618\|21.00C Delta0 Imp Vol0 Bid8.2 Gamma0 Theoretical0 Ask9.9 Theta0 Intrinsic Value7.9 Volume0 Vega0 Time Value-7.9 Open Interest0 Rho0 Delta / Theta0 TMAT Put 21.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTMAT\|20260618\|21.00P Delta-0.0637 Imp Vol1.2355 Bid0 Gamma0.0154 Theoretical0.25 Ask0.5 Theta-0.0295 Intrinsic Value-7.9 Volume0 Vega0.0082 Time Value7.9 Open Interest0 Rho-0.0009 Delta / Theta2.1558
0	0%	7.2	8.9	0	22.00	0	0%	0	0.5	0
TMAT Call 22.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTMAT\|20260618\|22.00C Delta0 Imp Vol0 Bid7.2 Gamma0 Theoretical0 Ask8.9 Theta0 Intrinsic Value6.9 Volume0 Vega0 Time Value-6.9 Open Interest0 Rho0 Delta / Theta0 TMAT Put 22.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTMAT\|20260618\|22.00P Delta-0.0703 Imp Vol1.1106 Bid0 Gamma0.0185 Theoretical0.25 Ask0.5 Theta-0.0286 Intrinsic Value-6.9 Volume0 Vega0.0088 Time Value6.9 Open Interest0 Rho-0.001 Delta / Theta2.4547
					28.9	Price @ Jun 08, 2026 20:20 GMT
1.5	0%	0.65	2.7	0	29.00	0	0%	0	1.4	0
TMAT Call 29.00 Exp: Jun 18, 2026 Last: 1.5 Chg.: 0% SymbolTMAT\|20260618\|29.00C Delta0.7868 Imp Vol0.2935 Bid0.65 Gamma0.1511 Theoretical1.68 Ask2.7 Theta-0.0187 Intrinsic Value-0.1 Volume0 Vega0.0191 Time Value1.6 Open Interest1 Rho0.0104 Delta / Theta-42.1436 TMAT Put 29.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTMAT\|20260618\|29.00P Delta-0.3101 Imp Vol0.5056 Bid0 Gamma0.1066 Theoretical0.7 Ask1.4 Theta-0.0335 Intrinsic Value0.1 Volume0 Vega0.0231 Time Value-0.1 Open Interest0 Rho-0.0042 Delta / Theta9.2552
0	0%	0.05	1.75	0	30.00	0	0%	0	1.65	0
TMAT Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTMAT\|20260618\|30.00C Delta0.6146 Imp Vol0.2538 Bid0.05 Gamma0.2298 Theoretical0.9 Ask1.75 Theta-0.0205 Intrinsic Value-1.1 Volume0 Vega0.0251 Time Value1.1 Open Interest1 Rho0.0083 Delta / Theta-30.0009 TMAT Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTMAT\|20260618\|30.00P Delta-0.4175 Imp Vol0.395 Bid0 Gamma0.1512 Theoretical0.83 Ask1.65 Theta-0.0286 Intrinsic Value1.1 Volume0 Vega0.0256 Time Value-1.1 Open Interest0 Rho-0.0055 Delta / Theta14.6155
0	0%	0	1.4	0	31.00	0	0%	0.35	2.15	0
TMAT Call 31.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTMAT\|20260618\|31.00C Delta0.4224 Imp Vol0.3618 Bid0 Gamma0.165 Theoretical0.7 Ask1.4 Theta-0.0285 Intrinsic Value-2.1 Volume0 Vega0.0257 Time Value2.1 Open Interest0 Rho0.0057 Delta / Theta-14.8128 TMAT Put 31.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTMAT\|20260618\|31.00P Delta-0.5825 Imp Vol0.3551 Bid0.35 Gamma0.1687 Theoretical1.25 Ask2.15 Theta-0.0252 Intrinsic Value2.1 Volume0 Vega0.0256 Time Value-2.1 Open Interest0 Rho-0.0072 Delta / Theta23.1444

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TMAT Comments

Write your thoughts about Main Thematic Innovation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,245.75	-27.13	-0.43%
Nikkei 225	69,404.50	+87.00	+0.13%
Shanghai	4,091.89	-4.58	-0.11%
US 500	7,534.0	-20.5	-0.27%
US Tech 100	30,134.7	-409.2	-1.34%
DAX	24,914.76	+20.75	+0.08%
Dollar Index	99.245	-0.131	-0.13%

Crude Oil WTI	75.67	-5.08	-6.29%
Brent Oil	78.61	-4.56	-5.48%
Natural Gas	3.240	+0.093	+2.96%
Gold	4,362.82	+11.22	+0.26%
Silver	70.248	+0.067	+0.10%
US Soybeans	1,126.38	+8.38	+0.75%
Copper	6.5068	+0.0108	+0.17%

Philippines 2Y	6.325	-0.300	-4.53%
Philippines 10Y	6.928	-0.187	-2.63%
Philippines 20Y	7.065	-0.203	-2.79%
U.S. 2Y	4.039	-0.025	-0.62%
U.S. 10Y	4.418	-0.047	-1.05%
U.S. 30Y	4.933	-0.037	-0.74%
Germany 10Y	2.9294	-0.0109	-0.37%

Alphabet C	367.97	+0.86	+0.23%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.60	+1.12	+1.37%
Booking	175.94	+1.30	+0.74%
Apple	299.35	+2.93	+0.99%
Alibaba ADR	109.68	-2.87	-2.55%
Tesla	403.91	-7.24	-1.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Main Thematic Inn.	30.14	-0.15	-0.48%