Breaking News

NEOS Enhanced Income 20+ Year Treasury Bond ETF (TLTI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.67 +0.18 +0.40%

03:59:59 - Closed. Currency in USD

After Hours

44.67

0.00

0.00%

4:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Bond

Volume: 6,745
Bid/Ask: 0.00 / 0.00
Day's Range: 44.67 - 44.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Neos Enhanced Income 20+ Year Treasury Bond Options Chain

Get free option data for TLTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Neos Enhanced Income 20+ Year Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 16:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	25.00	0	0%	2	2.55	0
TLTI Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value21.97 Volume0 Vega0 Time Value-21.97 Open Interest0 Rho0 Delta / Theta0 TLTI Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARKG\|20260717\|25.00P Delta-0.1002 Imp Vol0.9045 Bid2 Gamma0.0052 Theoretical2.27 Ask2.55 Theta-0.0124 Intrinsic Value-21.97 Volume0 Vega0.0664 Time Value21.97 Open Interest0 Rho-0.0398 Delta / Theta8.1145
0	0%	0	0	0	26.00	0	0%	2.35	2.95	0
TLTI Call 26.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value20.97 Volume0 Vega0 Time Value-20.97 Open Interest0 Rho0 Delta / Theta0 TLTI Put 26.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARKG\|20260717\|26.00P Delta-0.1114 Imp Vol0.9163 Bid2.35 Gamma0.0055 Theoretical2.65 Ask2.95 Theta-0.0135 Intrinsic Value-20.97 Volume0 Vega0.0717 Time Value20.97 Open Interest0 Rho-0.0447 Delta / Theta8.2605
0	0%	0	0	0	27.00	0	0%	2.75	3.4	0
TLTI Call 27.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value19.97 Volume0 Vega0 Time Value-19.97 Open Interest0 Rho0 Delta / Theta0 TLTI Put 27.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARKG\|20260717\|27.00P Delta-0.123 Imp Vol0.9307 Bid2.75 Gamma0.0058 Theoretical3.08 Ask3.4 Theta-0.0147 Intrinsic Value-19.97 Volume0 Vega0.0769 Time Value19.97 Open Interest0 Rho-0.0499 Delta / Theta8.3821
0	0%	7.3	10	0	36.00	0	0%	0	1.35	0
TLTI Call 36.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTLTI\|20260717\|36.00C Delta0.9954 Imp Vol0.8043 Bid7.3 Gamma0.0036 Theoretical8.67 Ask10 Theta-0.0099 Intrinsic Value8.74 Volume0 Vega0.0006 Time Value-8.74 Open Interest0 Rho0.0039 Delta / Theta-100.7378 TLTI Put 36.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTLTI\|20260717\|36.00P Delta-0.1299 Imp Vol2.0177 Bid0 Gamma0.0224 Theoretical0.68 Ask1.35 Theta-0.2487 Intrinsic Value-8.74 Volume0 Vega0.0099 Time Value8.74 Open Interest0 Rho-0.0007 Delta / Theta0.5224
0	0%	6.3	9	0	37.00	0	0%	0	1.35	0
TLTI Call 37.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTLTI\|20260717\|37.00C Delta0.9951 Imp Vol0.7059 Bid6.3 Gamma0.0043 Theoretical7.67 Ask9 Theta-0.0095 Intrinsic Value7.74 Volume0 Vega0.0007 Time Value-7.74 Open Interest0 Rho0.004 Delta / Theta-104.9496 TLTI Put 37.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTLTI\|20260717\|37.00P Delta-0.1411 Imp Vol1.8366 Bid0 Gamma0.0261 Theoretical0.67 Ask1.35 Theta-0.2394 Intrinsic Value-7.74 Volume0 Vega0.0105 Time Value7.74 Open Interest0 Rho-0.0007 Delta / Theta0.5891
0	0%	5.3	8	0	38.00	0	0%	0	1.35	0
TLTI Call 38.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTLTI\|20260717\|38.00C Delta0.9948 Imp Vol0.61 Bid5.3 Gamma0.0052 Theoretical6.67 Ask8 Theta-0.0091 Intrinsic Value6.74 Volume0 Vega0.0007 Time Value-6.74 Open Interest0 Rho0.0041 Delta / Theta-109.561 TLTI Put 38.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTLTI\|20260717\|38.00P Delta-0.1542 Imp Vol1.657 Bid0 Gamma0.0307 Theoretical0.67 Ask1.35 Theta-0.2292 Intrinsic Value-6.74 Volume0 Vega0.0111 Time Value6.74 Open Interest0 Rho-0.0008 Delta / Theta0.6727
					46.97	Price @ Dec 01, 2025 16:12 GMT
0	0%	0	1.4	0	45.00	0	0%	0	1.9	0
TLTI Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTLTI\|20260717\|45.00C Delta0.448 Imp Vol0.4573 Bid0 Gamma0.1851 Theoretical0.7 Ask1.4 Theta-0.1076 Intrinsic Value-0.26 Volume0 Vega0.0185 Time Value0.26 Open Interest0 Rho0.0021 Delta / Theta-4.1632 TLTI Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTLTI\|20260717\|45.00P Delta-0.5606 Imp Vol0.4121 Bid0 Gamma0.2105 Theoretical0.95 Ask1.9 Theta-0.0927 Intrinsic Value0.26 Volume0 Vega0.0184 Time Value-0.26 Open Interest0 Rho-0.0024 Delta / Theta6.0454
0	0%	0	1.3	0	46.00	0	0%	0.15	2.95	0
TLTI Call 46.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTLTI\|20260717\|46.00C Delta0.3411 Imp Vol0.6343 Bid0 Gamma0.1238 Theoretical0.65 Ask1.3 Theta-0.1374 Intrinsic Value-1.26 Volume0 Vega0.0171 Time Value1.26 Open Interest0 Rho0.0016 Delta / Theta-2.4824 TLTI Put 46.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTLTI\|20260717\|46.00P Delta-0.7772 Imp Vol0.362 Bid0.15 Gamma0.1773 Theoretical1.55 Ask2.95 Theta-0.0603 Intrinsic Value1.26 Volume0 Vega0.0139 Time Value-1.26 Open Interest0 Rho-0.0031 Delta / Theta12.8974
0	0%	0	1.3	0	47.00	0	0%	1.15	4	0
TLTI Call 47.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTLTI\|20260717\|47.00C Delta0.2877 Imp Vol0.8072 Bid0 Gamma0.0904 Theoretical0.65 Ask1.3 Theta-0.162 Intrinsic Value-2.26 Volume0 Vega0.0159 Time Value2.26 Open Interest0 Rho0.0013 Delta / Theta-1.7755 TLTI Put 47.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTLTI\|20260717\|47.00P Delta-0.8172 Imp Vol0.5247 Bid1.15 Gamma0.1086 Theoretical2.57 Ask4 Theta-0.0782 Intrinsic Value2.26 Volume0 Vega0.0124 Time Value-2.26 Open Interest0 Rho-0.0032 Delta / Theta10.4449

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TLTI Comments

Write your thoughts about NEOS Enhanced Income 20+ Year Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,404.11	+78.96	+1.25%
Nikkei 225	64,141.12	-2694.42	-4.03%
Shanghai	3,764.15	-118.26	-3.05%
US 500	7,455.3	-78.6	-1.04%
US Tech 100	28,586.9	-438.9	-1.51%
DAX	24,830.98	-84.51	-0.34%
Dollar Index	100.58	+0.01	+0.01%

Crude Oil WTI	82.47	+3.52	+4.46%
Brent Oil	88.13	+3.90	+4.63%
Natural Gas	2.916	+0.058	+2.03%
Gold	4,023.00	+30.90	+0.77%
Silver	56.220	+0.033	+0.06%
US Soybeans	1,216.50	+7.00	+0.58%
Copper	6.2700	-0.0700	-1.13%

Philippines 2Y	6.387	-0.088	-1.36%
Philippines 10Y	7.276	+0.030	+0.41%
Philippines 20Y	7.305	+0.014	+0.19%
U.S. 2Y	4.181	+0.025	+0.60%
U.S. 10Y	4.545	-0.024	-0.53%
U.S. 30Y	5.073	-0.024	-0.47%
Germany 10Y	3.1234	-0.0142	-0.45%

Alphabet C	346.12	-7.69	-2.17%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.57	-0.89	-1.09%
Booking	181.62	-2.99	-1.62%
Apple	333.65	+0.39	+0.12%
Alibaba ADR	114.97	-2.52	-2.14%
Tesla	380.84	-10.22	-2.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Neos Enhanced Inc.	44.67	+0.18	+0.40%