Breaking News

Clockwise Core Equity & Innovation ETF (TIME)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.33 -0.88 -3.12%

03:59:59 - Closed. Currency in USD

After Hours

27.20

-0.13

-0.48%

5:13:20 - Real-time Data

Type: ETF

Market: United States

Issuer: Clockwise Capital Innovation ETF

Asset Class: Equity

Volume: 3,798
Bid/Ask: 0.00 / 0.00
Day's Range: 27.22 - 27.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Clockwise Capital Innovation Options Chain

Get free option data for TIME. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Clockwise Capital Innovation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2024 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.8	11.6	0	21.00	0	0%	0	4.8	0
TIME Call 21.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTIME\|20241115\|21.00C Delta0.8962 Imp Vol1.1402 Bid1.8 Gamma0.0285 Theoretical6.7 Ask11.6 Theta-0.0399 Intrinsic Value6.33 Volume0 Vega0.01 Time Value-6.33 Open Interest0 Rho0.0073 Delta / Theta-22.4873 TIME Put 21.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTIME\|20241115\|21.00P Delta-0.2212 Imp Vol2.5741 Bid0 Gamma0.0208 Theoretical2.4 Ask4.8 Theta-0.1402 Intrinsic Value-6.33 Volume0 Vega0.0164 Time Value6.33 Open Interest0 Rho-0.0031 Delta / Theta1.5775
0	0%	0.8	10.6	0	22.00	0	0%	0	4.8	0
TIME Call 22.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTIME\|20241115\|22.00C Delta0.8827 Imp Vol0.9887 Bid0.8 Gamma0.0359 Theoretical5.7 Ask10.6 Theta-0.0379 Intrinsic Value5.33 Volume0 Vega0.0109 Time Value-5.33 Open Interest0 Rho0.0076 Delta / Theta-23.2701 TIME Put 22.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTIME\|20241115\|22.00P Delta-0.2427 Imp Vol2.3335 Bid0 Gamma0.0242 Theoretical2.4 Ask4.8 Theta-0.1337 Intrinsic Value-5.33 Volume0 Vega0.0173 Time Value5.33 Open Interest0 Rho-0.0033 Delta / Theta1.8145
0	0%	0.05	10	0	23.00	0	0%	0	4.8	0
TIME Call 23.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTIME\|20241115\|23.00C Delta0.8164 Imp Vol1.0817 Bid0.05 Gamma0.0443 Theoretical5.03 Ask10 Theta-0.0549 Intrinsic Value4.33 Volume0 Vega0.0147 Time Value-4.33 Open Interest0 Rho0.0071 Delta / Theta-14.8645 TIME Put 23.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTIME\|20241115\|23.00P Delta-0.2673 Imp Vol2.0994 Bid0 Gamma0.0283 Theoretical2.4 Ask4.8 Theta-0.1265 Intrinsic Value-4.33 Volume0 Vega0.0182 Time Value4.33 Open Interest0 Rho-0.0036 Delta / Theta2.114
					27.33	Price @ Oct 31, 2024 20:31 GMT
0	0%	0	4.8	0	28.00	0	0%	0.05	4.8	0
TIME Call 28.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTIME\|20241115\|28.00C Delta0.5119 Imp Vol1.2132 Bid0 Gamma0.0593 Theoretical2.4 Ask4.8 Theta-0.0906 Intrinsic Value-0.67 Volume0 Vega0.0221 Time Value0.67 Open Interest0 Rho0.0048 Delta / Theta-5.6502 TIME Put 28.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTIME\|20241115\|28.00P Delta-0.5109 Imp Vol0.937 Bid0.05 Gamma0.077 Theoretical2.43 Ask4.8 Theta-0.0673 Intrinsic Value0.67 Volume0 Vega0.0221 Time Value-0.67 Open Interest0 Rho-0.0057 Delta / Theta7.592
0	0%	0	4.8	0	29.00	0	0%	0.05	4.8	0
TIME Call 29.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTIME\|20241115\|29.00C Delta0.4739 Imp Vol1.3887 Bid0 Gamma0.0518 Theoretical2.4 Ask4.8 Theta-0.1032 Intrinsic Value-1.67 Volume0 Vega0.022 Time Value1.67 Open Interest0 Rho0.0043 Delta / Theta-4.5916 TIME Put 29.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTIME\|20241115\|29.00P Delta-0.6495 Imp Vol0.6435 Bid0.05 Gamma0.1045 Theoretical2.43 Ask4.8 Theta-0.0421 Intrinsic Value1.67 Volume0 Vega0.0205 Time Value-1.67 Open Interest0 Rho-0.0067 Delta / Theta15.4439
0	0%	0	4.8	0	30.00	0	0%	0.05	10	0
TIME Call 30.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTIME\|20241115\|30.00C Delta0.4456 Imp Vol1.5453 Bid0 Gamma0.0462 Theoretical2.4 Ask4.8 Theta-0.1138 Intrinsic Value-2.67 Volume0 Vega0.0219 Time Value2.67 Open Interest0 Rho0.004 Delta / Theta-3.9148 TIME Put 30.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTIME\|20241115\|30.00P Delta-0.5553 Imp Vol1.5418 Bid0.05 Gamma0.0463 Theoretical5.03 Ask10 Theta-0.1104 Intrinsic Value2.67 Volume0 Vega0.0219 Time Value-2.67 Open Interest0 Rho-0.007 Delta / Theta5.0307

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TIME Comments

Write your thoughts about Clockwise Core Equity & Innovation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,142.96	-137.28	-1.89%
Nikkei 225	38,258.50	-841.00	-2.15%
Shanghai	3,299.61	+19.78	+0.60%
US 500	5,718.0	+12.5	+0.22%
US Tech 100	19,976.6	+93.3	+0.47%
DAX	19,077.54	-179.80	-0.93%
Dollar Index	103.862	-0.016	-0.02%

Crude Oil WTI	70.61	+1.35	+1.95%
Brent Oil	74.13	+1.32	+1.81%
Natural Gas	2.713	+0.012	+0.44%
Gold	2,759.45	+10.15	+0.37%
Silver	32.883	+0.087	+0.27%
US Soybeans	1,002.38	+6.00	+0.60%
Copper	4.3838	+0.0198	+0.45%

Philippines 2Y	5.646	0.000	0.00%
Philippines 10Y	5.904	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.174	+0.008	+0.20%
U.S. 10Y	4.282	-0.005	-0.12%
U.S. 30Y	4.465	-0.010	-0.22%
Germany 10Y	2.3920	+0.0010	+0.00%

Alphabet C	172.69	-3.45	-1.96%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.37	-3.54	-5.63%
Booking	4,676.25	+212.32	+4.76%
Apple	225.91	-4.19	-1.82%
Alibaba ADR	97.98	-0.72	-0.73%
Tesla	249.85	-7.70	-2.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Clockwise Capital.	27.33	-0.88	-3.12%