Breaking News

21shares Hyperliquid Staking ETF (THYP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

47.16 +0.34 +0.73%

03:59:59 - Closed. Currency in USD

After Hours

47.00

-0.16

-0.34%

07:30:02 - Real-time Data

Type: ETF

Market: United States

Issuer: 21Shares US LLC

Asset Class: Other

Volume: 33,729
Bid/Ask: 0.00 / 0.00
Day's Range: 46.07 - 47.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

21Shares Hyperliquid Options Chain

Get free option data for THYP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 21Shares Hyperliquid ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 14, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.8	28.1	0	20.00	0	0%	0	0.75	0
THYP Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHYP\|20260918\|20.00C Delta0.9994 Imp Vol2.6281 Bid25.8 Gamma0.0001 Theoretical27.27 Ask28.1 Theta-0.0051 Intrinsic Value27.16 Volume0 Vega0.0001 Time Value-27.16 Open Interest0 Rho0.0022 Delta / Theta-194.2566 THYP Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHYP\|20260918\|20.00P Delta-0.0309 Imp Vol5.1385 Bid0 Gamma0.0027 Theoretical0.38 Ask0.75 Theta-0.2212 Intrinsic Value-27.16 Volume0 Vega0.0034 Time Value27.16 Open Interest0 Rho-0.0002 Delta / Theta0.1395
0	0%	20.7	23.1	0	25.00	0	0%	0	0.75	0
THYP Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHYP\|20260918\|25.00C Delta1 Imp Vol1.5516 Bid20.7 Gamma0 Theoretical22.27 Ask23.1 Theta-0.0026 Intrinsic Value22.16 Volume0 Vega0 Time Value-22.16 Open Interest0 Rho0.0027 Delta / Theta-382.6896 THYP Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHYP\|20260918\|25.00P Delta-0.0404 Imp Vol3.9535 Bid0 Gamma0.0044 Theoretical0.38 Ask0.75 Theta-0.2121 Intrinsic Value-22.16 Volume0 Vega0.0043 Time Value22.16 Open Interest0 Rho-0.0002 Delta / Theta0.1903
0	0%	19.7	22.7	0	26.00	0	0%	0	0.75	0
THYP Call 26.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHYP\|20260918\|26.00C Delta0.9972 Imp Vol2.1512 Bid19.7 Gamma0.0008 Theoretical21.28 Ask22.7 Theta-0.0141 Intrinsic Value21.16 Volume0 Vega0.0004 Time Value-21.16 Open Interest0 Rho0.0028 Delta / Theta-70.6714 THYP Put 26.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHYP\|20260918\|26.00P Delta-0.0426 Imp Vol3.745 Bid0 Gamma0.0049 Theoretical0.38 Ask0.75 Theta-0.2098 Intrinsic Value-21.16 Volume0 Vega0.0045 Time Value21.16 Open Interest0 Rho-0.0002 Delta / Theta0.203
					47.16	Price @ Sep 14, 2026 20:16 GMT
1.26	0%	0.75	2.2	4	48.00	2.42	0%	1.8	3.8	0
THYP Call 48.00 Exp: Sep 18, 2026 Last: 1.26 Chg.: 0% SymbolTHYP\|20260918\|48.00C Delta0.4559 Imp Vol0.9119 Bid0.75 Gamma0.0879 Theoretical1.48 Ask2.2 Theta-0.2256 Intrinsic Value-0.84 Volume4 Vega0.0196 Time Value2.1 Open Interest0 Rho0.0022 Delta / Theta-2.0208 THYP Put 48.00 Exp: Sep 18, 2026 Last: 2.42 Chg.: 0% SymbolTHYP\|20260918\|48.00P Delta-0.5222 Imp Vol1.2183 Bid1.8 Gamma0.0661 Theoretical2.8 Ask3.8 Theta-0.2977 Intrinsic Value0.84 Volume0 Vega0.0197 Time Value1.58 Open Interest101 Rho-0.0026 Delta / Theta1.754
0	0%	0.45	2	0	49.00	0	0%	1.85	4.4	0
THYP Call 49.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHYP\|20260918\|49.00C Delta0.383 Imp Vol0.9792 Bid0.45 Gamma0.0788 Theoretical1.23 Ask2 Theta-0.2328 Intrinsic Value-1.84 Volume0 Vega0.0189 Time Value1.84 Open Interest9 Rho0.0018 Delta / Theta-1.6453 THYP Put 49.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHYP\|20260918\|49.00P Delta-0.6038 Imp Vol1.0728 Bid1.85 Gamma0.0727 Theoretical3.13 Ask4.4 Theta-0.253 Intrinsic Value1.84 Volume0 Vega0.0191 Time Value-1.84 Open Interest0 Rho-0.003 Delta / Theta2.387
0	0%	0	2	0	50.00	0	0%	3.1	5.2	0
THYP Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHYP\|20260918\|50.00C Delta0.3203 Imp Vol1.027 Bid0 Gamma0.0704 Theoretical1 Ask2 Theta-0.2286 Intrinsic Value-2.84 Volume0 Vega0.0177 Time Value2.84 Open Interest10 Rho0.0015 Delta / Theta-1.4011 THYP Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHYP\|20260918\|50.00P Delta-0.6399 Imp Vol1.2628 Bid3.1 Gamma0.0599 Theoretical4.15 Ask5.2 Theta-0.2893 Intrinsic Value2.84 Volume0 Vega0.0185 Time Value-2.84 Open Interest1 Rho-0.0032 Delta / Theta2.2122

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

THYP Comments

Write your thoughts about 21shares Hyperliquid Staking ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,007.78	-67.29	-1.11%
Nikkei 225	63,492.00	-0.99	0.00%
Shanghai	3,864.28	-21.05	-0.54%
US 500	7,595.9	-24.1	-0.32%
US Tech 100	29,050.6	-76.6	-0.26%
DAX	25,297.74	-117.32	-0.46%
Dollar Index	99.325	+0.219	+0.22%

Crude Oil WTI	103.17	+1.78	+1.76%
Brent Oil	107.46	+1.78	+1.68%
Natural Gas	2.896	+0.013	+0.45%
Gold	4,330.95	-20.95	-0.48%
Silver	63.525	-0.613	-0.96%
US Soybeans	1,300.75	-4.25	-0.33%
Copper	6.3823	-0.0148	-0.23%

Philippines 2Y	6.645	0.000	0.00%
Philippines 10Y	7.526	0.000	0.00%
Philippines 20Y	7.555	0.000	0.00%
U.S. 2Y	4.676	+0.042	+0.91%
U.S. 10Y	5.034	+0.073	+1.47%
U.S. 30Y	5.389	+0.061	+1.14%
Germany 10Y	3.5585	+0.0269	+0.76%

Alphabet C	345.71	+10.26	+3.06%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.82	+1.59	+2.03%
Booking	175.35	+1.43	+0.82%
Apple	333.08	+0.81	+0.24%
Alibaba ADR	109.23	-0.07	-0.06%
Tesla	358.97	-6.47	-1.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	21Shares Hyperliq.	47.16	+0.34	+0.73%
	Fidelity Enhanced.	46.15	-0.21	-0.45%