Breaking News

Robo Global® Artificial Intelligence ETF (THNQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

84.20 +0.49 +0.59%

03:59:59 - Closed. Currency in USD

After Hours

84.20

0.00

0.00%

7:34:09 - Real-time Data

Type: ETF

Market: United States

Issuer: Robo Global

Asset Class: Equity

Volume: 14,377
Bid/Ask: 0.00 / 0.00
Day's Range: 83.93 - 85.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Robo Global Artificial Intelligence Options Chain

Get free option data for THNQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Robo Global Artificial Intelligence ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.5	56.7	0	30.00	0	0%	0	2	0
THNQ Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTHNQ\|20260821\|30.00C Delta0.9827 Imp Vol1.8135 Bid53.5 Gamma0.0009 Theoretical55.1 Ask56.7 Theta-0.0316 Intrinsic Value54.2 Volume0 Vega0.0114 Time Value-54.2 Open Interest0 Rho0.0277 Delta / Theta-31.1262 THNQ Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTHNQ\|20260821\|30.00P Delta-0.0328 Imp Vol2.2191 Bid0 Gamma0.0012 Theoretical1 Ask2 Theta-0.0596 Intrinsic Value-54.2 Volume0 Vega0.0195 Time Value54.2 Open Interest0 Rho-0.0034 Delta / Theta0.5498
0	0%	48.6	51.7	0	35.00	0	0%	0	2	0
THNQ Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTHNQ\|20260821\|35.00C Delta0.9786 Imp Vol1.5896 Bid48.6 Gamma0.0012 Theoretical50.15 Ask51.7 Theta-0.0334 Intrinsic Value49.2 Volume0 Vega0.0136 Time Value-49.2 Open Interest0 Rho0.0322 Delta / Theta-29.2717 THNQ Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTHNQ\|20260821\|35.00P Delta-0.0384 Imp Vol1.9219 Bid0 Gamma0.0016 Theoretical1 Ask2 Theta-0.0587 Intrinsic Value-49.2 Volume0 Vega0.0221 Time Value49.2 Open Interest0 Rho-0.0039 Delta / Theta0.6536
0	0%	43.6	46.8	0	40.00	0	0%	0	2.05	0
THNQ Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTHNQ\|20260821\|40.00C Delta0.9738 Imp Vol1.3932 Bid43.6 Gamma0.0016 Theoretical45.2 Ask46.8 Theta-0.0351 Intrinsic Value44.2 Volume0 Vega0.0162 Time Value-44.2 Open Interest0 Rho0.0367 Delta / Theta-27.7821 THNQ Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTHNQ\|20260821\|40.00P Delta-0.0452 Imp Vol1.6765 Bid0 Gamma0.0021 Theoretical1.03 Ask2.05 Theta-0.0585 Intrinsic Value-44.2 Volume0 Vega0.0253 Time Value44.2 Open Interest0 Rho-0.0044 Delta / Theta0.7739
					84.2	Price @ Jul 20, 2026 20:20 GMT
0	0%	1.8	5.5	0	85.00	0	0%	1.5	4.8	0
THNQ Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTHNQ\|20260821\|85.00C Delta0.5188 Imp Vol0.3476 Bid1.8 Gamma0.0431 Theoretical3.65 Ask5.5 Theta-0.0552 Intrinsic Value-0.8 Volume0 Vega0.1059 Time Value0.8 Open Interest0 Rho0.0397 Delta / Theta-9.3953 THNQ Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTHNQ\|20260821\|85.00P Delta-0.4898 Imp Vol0.2916 Bid1.5 Gamma0.0519 Theoretical3.15 Ask4.8 Theta-0.0391 Intrinsic Value0.8 Volume0 Vega0.1058 Time Value-0.8 Open Interest0 Rho-0.0364 Delta / Theta12.5233
0	0%	1.2	4.8	0	86.00	0	0%	1.95	5.4	0
THNQ Call 86.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTHNQ\|20260821\|86.00C Delta0.4723 Imp Vol0.3289 Bid1.2 Gamma0.0455 Theoretical3 Ask4.8 Theta-0.0521 Intrinsic Value-1.8 Volume0 Vega0.1058 Time Value1.8 Open Interest0 Rho0.0365 Delta / Theta-9.0701 THNQ Put 86.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTHNQ\|20260821\|86.00P Delta-0.5423 Imp Vol0.2891 Bid1.95 Gamma0.0658 Theoretical3.68 Ask5.4 Theta-0.0382 Intrinsic Value1.8 Volume0 Vega0.1052 Time Value-1.8 Open Interest0 Rho-0.0391 Delta / Theta14.1951
0	0%	0.7	4.3	0	87.00	0	0%	2.5	5.9	0
THNQ Call 87.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTHNQ\|20260821\|87.00C Delta0.4249 Imp Vol0.3201 Bid0.7 Gamma0.0461 Theoretical2.5 Ask4.3 Theta-0.0497 Intrinsic Value-2.8 Volume0 Vega0.1041 Time Value2.8 Open Interest0 Rho0.033 Delta / Theta-8.5511 THNQ Put 87.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTHNQ\|20260821\|87.00P Delta-0.5968 Imp Vol0.2817 Bid2.5 Gamma0.0524 Theoretical4.2 Ask5.9 Theta-0.0358 Intrinsic Value2.8 Volume0 Vega0.1026 Time Value-2.8 Open Interest0 Rho-0.042 Delta / Theta16.6655

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

THNQ Comments

Write your thoughts about Robo Global® Artificial Intelligence ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,415.72	+11.61	+0.18%
Nikkei 225	64,755.50	+614.38	+0.96%
Shanghai	3,796.28	+32.13	+0.85%
US 500	7,453.3	+9.8	+0.13%
US Tech 100	28,676.3	+72.1	+0.25%
DAX	24,846.69	+15.71	+0.06%
Dollar Index	100.802	+0.007	+0.01%

Crude Oil WTI	82.35	-0.13	-0.16%
Brent Oil	88.78	-0.18	-0.20%
Natural Gas	2.853	+0.018	+0.63%
Gold	4,027.32	+11.42	+0.28%
Silver	57.248	+0.175	+0.31%
US Soybeans	1,223.88	-1.13	-0.09%
Copper	6.3615	+0.0210	+0.33%

Philippines 2Y	6.434	0.000	0.00%
Philippines 10Y	7.371	0.000	0.00%
Philippines 20Y	7.395	0.000	0.00%
U.S. 2Y	4.208	-0.007	-0.17%
U.S. 10Y	4.591	-0.007	-0.15%
U.S. 30Y	5.117	-0.001	-0.02%
Germany 10Y	3.1477	+0.0243	+0.78%

Alphabet C	351.37	+5.25	+1.52%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.83	+0.26	+0.32%
Booking	179.45	-2.23	-1.23%
Apple	326.70	-7.04	-2.11%
Alibaba ADR	120.34	+5.37	+4.67%
Tesla	369.59	-11.25	-2.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Robo Global Artif.	84.20	+0.49	+0.59%