Breaking News

Robo Global® Artificial Intelligence ETF (THNQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

52.95 -1.48 -2.72%

22/02 - Closed. Currency in USD

After Hours

56.19

+3.24

+6.12%

7:43:12 - Real-time Data

Type: ETF

Market: United States

Issuer: Robo Global

Asset Class: Equity

Volume: 23,979
Bid/Ask: 0.00 / 0.00
Day's Range: 52.95 - 54.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Robo Global Artificial Intelligence Options Chain

Get free option data for THNQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Robo Global Artificial Intelligence ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.3	0%	5.5	6.9	0	48.00	0	0%	0.1	2.25	0
THNQ Call 48.00 Exp: Mar 21, 2025 Last: 5.3 Chg.: 0% SymbolTHNQ\|20250321\|48.00C Delta0.923 Imp Vol0.2567 Bid5.5 Gamma0.0312 Theoretical6.2 Ask6.9 Theta-0.0133 Intrinsic Value6.01 Volume0 Vega0.026 Time Value-0.71 Open Interest3 Rho0.0488 Delta / Theta-69.2559 THNQ Put 48.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTHNQ\|20250321\|48.00P Delta-0.2132 Imp Vol0.4958 Bid0.1 Gamma0.0326 Theoretical1.18 Ask2.25 Theta-0.0303 Intrinsic Value-6.01 Volume0 Vega0.0524 Time Value6.01 Open Interest0 Rho-0.0127 Delta / Theta7.0273
0	0%	3.8	7.3	0	49.00	0	0%	0	2.4	0
THNQ Call 49.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTHNQ\|20250321\|49.00C Delta0.8377 Imp Vol0.3148 Bid3.8 Gamma0.0433 Theoretical5.55 Ask7.3 Theta-0.0217 Intrinsic Value5.01 Volume0 Vega0.0443 Time Value-5.01 Open Interest0 Rho0.0444 Delta / Theta-38.579 THNQ Put 49.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTHNQ\|20250321\|49.00P Delta-0.2348 Imp Vol0.4498 Bid0 Gamma0.038 Theoretical1.2 Ask2.4 Theta-0.0289 Intrinsic Value-5.01 Volume0 Vega0.0554 Time Value5.01 Open Interest0 Rho-0.0139 Delta / Theta8.1231
0	0%	2.95	6.6	0	50.00	0	0%	0	2.5	0
THNQ Call 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTHNQ\|20250321\|50.00C Delta0.7857 Imp Vol0.3156 Bid2.95 Gamma0.0512 Theoretical4.77 Ask6.6 Theta-0.0247 Intrinsic Value4.01 Volume0 Vega0.0526 Time Value-4.01 Open Interest0 Rho0.0421 Delta / Theta-31.8048 THNQ Put 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTHNQ\|20250321\|50.00P Delta-0.2625 Imp Vol0.407 Bid0 Gamma0.0446 Theoretical1.25 Ask2.5 Theta-0.0275 Intrinsic Value-4.01 Volume0 Vega0.0588 Time Value4.01 Open Interest0 Rho-0.0153 Delta / Theta9.5317
					54.01	Price @ Feb 12, 2025 21:06 GMT
0	0%	0	3.1	0	55.00	0	0%	0.5	3.8	0
THNQ Call 55.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTHNQ\|20250321\|55.00C Delta0.4436 Imp Vol0.2732 Bid0 Gamma0.0802 Theoretical1.55 Ask3.1 Theta-0.0264 Intrinsic Value-0.99 Volume0 Vega0.0712 Time Value0.99 Open Interest0 Rho0.0251 Delta / Theta-16.8146 THNQ Put 55.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTHNQ\|20250321\|55.00P Delta-0.5885 Imp Vol0.2219 Bid0.5 Gamma0.0994 Theoretical2.15 Ask3.8 Theta-0.0159 Intrinsic Value0.99 Volume0 Vega0.0697 Time Value-0.99 Open Interest0 Rho-0.0284 Delta / Theta37.1148
0	0%	0	2.7	0	56.00	0	0%	1.1	4.7	0
THNQ Call 56.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTHNQ\|20250321\|56.00C Delta0.381 Imp Vol0.2978 Bid0 Gamma0.071 Theoretical1.35 Ask2.7 Theta-0.0272 Intrinsic Value-1.99 Volume0 Vega0.0687 Time Value1.99 Open Interest0 Rho0.0215 Delta / Theta-13.9907 THNQ Put 56.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTHNQ\|20250321\|56.00P Delta-0.6718 Imp Vol0.2356 Bid1.1 Gamma0.0874 Theoretical2.9 Ask4.7 Theta-0.0153 Intrinsic Value1.99 Volume0 Vega0.0646 Time Value-1.99 Open Interest0 Rho-0.0307 Delta / Theta43.8867
0	0%	0	2.35	0	57.00	0	0%	1.8	5.4	0
THNQ Call 57.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTHNQ\|20250321\|57.00C Delta0.3293 Imp Vol0.3187 Bid0 Gamma0.063 Theoretical1.17 Ask2.35 Theta-0.0273 Intrinsic Value-2.99 Volume0 Vega0.0652 Time Value2.99 Open Interest0 Rho0.0186 Delta / Theta-12.0499 THNQ Put 57.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTHNQ\|20250321\|57.00P Delta-0.7611 Imp Vol0.2289 Bid1.8 Gamma0.078 Theoretical3.6 Ask5.4 Theta-0.0121 Intrinsic Value2.99 Volume0 Vega0.0551 Time Value-2.99 Open Interest0 Rho-0.0314 Delta / Theta63.0812

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

THNQ Comments

Write your thoughts about Robo Global® Artificial Intelligence ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,070.85	-27.19	-0.45%
Nikkei 225	38,372.50	-411.50	-1.06%
Shanghai	3,371.22	-7.89	-0.23%
US 500	6,046.4	+33.2	+0.55%
US Tech 100	21,728.1	+114.0	+0.53%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.200	-0.319	-0.30%

Crude Oil WTI	70.26	-0.14	-0.20%
Brent Oil	73.94	-0.11	-0.15%
Natural Gas	3.965	-0.164	-3.97%
Gold	2,954.37	+1.17	+0.04%
Silver	33.040	+0.028	+0.08%
US Soybeans	1,036.50	-3.00	-0.29%
Copper	4.6070	-0.0085	-0.18%

Philippines 2Y	5.739	+0.000	+0.00%
Philippines 10Y	6.145	+0.000	+0.00%
Philippines 20Y	6.384	+0.000	+0.00%
U.S. 2Y	4.200	+0.008	+0.19%
U.S. 10Y	4.439	+0.019	+0.43%
U.S. 30Y	4.681	+0.012	+0.26%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	0.00	0.00%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Robo Global Artif.	52.95	-1.48	-2.72%