Breaking News

Robo Global® Artificial Intelligence ETF (THNQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

63.62 +1.55 +2.50%

04:59:59 - Closed. Currency in USD

After Hours

63.62

0.00

0.00%

5:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Robo Global

Asset Class: Equity

Volume: 10,185
Bid/Ask: 0.00 / 0.00
Day's Range: 61.94 - 63.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Robo Global Artificial Intelligence Options Chain

Get free option data for THNQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Robo Global Artificial Intelligence ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.3	0%	12.2	16.1	0	48.00	0	0%	0	1.95	0
THNQ Call 48.00 Exp: Feb 20, 2026 Last: 14.3 Chg.: 0% SymbolTHNQ\|20260220\|48.00C Delta0.9923 Imp Vol0.578 Bid12.2 Gamma0.0031 Theoretical14.15 Ask16.1 Theta-0.0103 Intrinsic Value15.62 Volume0 Vega0.0025 Time Value-1.32 Open Interest1 Rho0.0169 Delta / Theta-96.7716 THNQ Put 48.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTHNQ\|20260220\|48.00P Delta-0.1632 Imp Vol1.6588 Bid0 Gamma0.0127 Theoretical1.95 Ask1.95 Theta-0.1831 Intrinsic Value-15.62 Volume0 Vega0.0289 Time Value15.62 Open Interest0 Rho-0.0039 Delta / Theta0.8912
0	0%	11.2	15.1	0	49.00	0	0%	0	1.95	0
THNQ Call 49.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTHNQ\|20260220\|49.00C Delta0.9922 Imp Vol0.5317 Bid11.2 Gamma0.0034 Theoretical13.15 Ask15.1 Theta-0.01 Intrinsic Value14.62 Volume0 Vega0.0025 Time Value-14.62 Open Interest0 Rho0.0173 Delta / Theta-99.6706 THNQ Put 49.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTHNQ\|20260220\|49.00P Delta-0.1713 Imp Vol1.5722 Bid0 Gamma0.0138 Theoretical1.95 Ask1.95 Theta-0.1789 Intrinsic Value-14.62 Volume0 Vega0.0298 Time Value14.62 Open Interest0 Rho-0.0041 Delta / Theta0.957
0	0%	10.1	14.1	0	50.00	0	0%	0	1.95	0
THNQ Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTHNQ\|20260220\|50.00C Delta0 Imp Vol0 Bid10.1 Gamma0 Theoretical0 Ask14.1 Theta0 Intrinsic Value13.62 Volume0 Vega0 Time Value-13.62 Open Interest0 Rho0 Delta / Theta0 THNQ Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTHNQ\|20260220\|50.00P Delta-0.18 Imp Vol1.4864 Bid0 Gamma0.0151 Theoretical1.95 Ask1.95 Theta-0.1745 Intrinsic Value-13.62 Volume0 Vega0.0307 Time Value13.62 Open Interest0 Rho-0.0043 Delta / Theta1.0314
					63.62	Price @ Feb 09, 2026 21:20 GMT
0	0%	0	2.1	0	64.00	0	0%	1.7	4.3	0
THNQ Call 64.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTHNQ\|20260220\|64.00C Delta0.4235 Imp Vol0.6185 Bid0 Gamma0.0541 Theoretical2.1 Ask2.1 Theta-0.1115 Intrinsic Value-0.38 Volume0 Vega0.0459 Time Value0.38 Open Interest0 Rho0.0086 Delta / Theta-3.7974 THNQ Put 64.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTHNQ\|20260220\|64.00P Delta-0.6369 Imp Vol0.4067 Bid1.7 Gamma0.0792 Theoretical3 Ask4.3 Theta-0.0653 Intrinsic Value0.38 Volume0 Vega0.0439 Time Value-0.38 Open Interest0 Rho-0.0123 Delta / Theta9.7575
2.55	0%	0	2	0	65.00	0	0%	1.15	5	0
THNQ Call 65.00 Exp: Feb 20, 2026 Last: 2.55 Chg.: 0% SymbolTHNQ\|20260220\|65.00C Delta0.3866 Imp Vol0.6753 Bid0 Gamma0.0484 Theoretical2 Ask2 Theta-0.1186 Intrinsic Value-1.38 Volume0 Vega0.0448 Time Value3.93 Open Interest1 Rho0.0078 Delta / Theta-3.2593 THNQ Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTHNQ\|20260220\|65.00P Delta-0.8567 Imp Vol0.2268 Bid1.15 Gamma0.0876 Theoretical3.08 Ask5 Theta-0.0195 Intrinsic Value1.38 Volume0 Vega0.0263 Time Value-1.38 Open Interest0 Rho-0.0123 Delta / Theta44.0311
0	0%	0	1.95	0	66.00	0	0%	2	5.9	0
THNQ Call 66.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTHNQ\|20260220\|66.00C Delta0.3584 Imp Vol0.7368 Bid0 Gamma0.0433 Theoretical1.95 Ask1.95 Theta-0.126 Intrinsic Value-2.38 Volume0 Vega0.0438 Time Value2.38 Open Interest0 Rho0.0072 Delta / Theta-2.8442 THNQ Put 66.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTHNQ\|20260220\|66.00P Delta-0.9551 Imp Vol0.2051 Bid2 Gamma0.0415 Theoretical3.95 Ask5.9 Theta-0.0063 Intrinsic Value2.38 Volume0 Vega0.0106 Time Value-2.38 Open Interest0 Rho-0.0074 Delta / Theta152.8229

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

THNQ Comments

Write your thoughts about Robo Global® Artificial Intelligence ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,448.27	+99.11	+1.56%
Nikkei 225	57,707.50	+1343.56	+2.38%
Shanghai	4,122.34	-0.75	-0.02%
US 500	6,962.7	-2.1	-0.03%
US Tech 100	25,243.1	-25.0	-0.10%
DAX	25,014.87	+293.41	+1.19%
Dollar Index	96.730	+0.042	+0.04%

Crude Oil WTI	64.22	-0.14	-0.22%
Brent Oil	68.94	-0.10	-0.14%
Natural Gas	3.112	-0.030	-0.95%
Gold	5,052.29	-27.11	-0.53%
Silver	80.970	-1.264	-1.54%
US Soybeans	1,111.88	+2.13	+0.19%
Copper	5.9090	-0.0525	-0.88%

Philippines 2Y	4.986	0.000	0.00%
Philippines 10Y	5.938	0.000	0.00%
Philippines 20Y	6.525	0.000	0.00%
U.S. 2Y	3.477	-0.006	-0.17%
U.S. 10Y	4.185	-0.009	-0.21%
U.S. 30Y	4.841	-0.008	-0.16%
Germany 10Y	2.8394	-0.0082	-0.29%

Alphabet C	324.29	+1.19	+0.37%
Golden Haven	668.00	-82.00	-10.93%
Anheuser Busch ADR	76.04	+0.23	+0.30%
Booking	4,234.32	-222.85	-5.00%
Apple	274.53	-3.33	-1.20%
Alibaba ADR	163.00	+0.49	+0.30%
Tesla	417.32	+6.21	+1.51%

Recent Quotes

Name	Price	Chg.	Chg. %
Robo Global Artif.	63.62	+1.55	+2.50%
SIMPLEX VIX Short.	537.6	-9.6	-1.75%
STB	173.80	-0.90	-0.52%