Breaking News

Robo Global® Artificial Intelligence ETF (THNQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

84.94 -1.07 -1.24%

03:59:59 - Closed. Currency in USD

After Hours

85.34

+0.40

+0.47%

04:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Robo Global

Asset Class: Equity

Volume: 11,017
Bid/Ask: 0.00 / 0.00
Day's Range: 84.18 - 85.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Robo Global Artificial Intelligence Options Chain

Get free option data for THNQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Robo Global Artificial Intelligence ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 19:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.6	16.5	0	71.00	0	0%	0	2.2	0
THNQ Call 71.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTHNQ\|20260717\|71.00C Delta0 Imp Vol0 Bid13.6 Gamma0 Theoretical0 Ask16.5 Theta0 Intrinsic Value14.17 Volume0 Vega0 Time Value-14.17 Open Interest0 Rho0 Delta / Theta0 THNQ Put 71.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTHNQ\|20260717\|71.00P Delta-0.1274 Imp Vol0.7546 Bid0 Gamma0.0131 Theoretical1.1 Ask2.2 Theta-0.0745 Intrinsic Value-14.17 Volume0 Vega0.0441 Time Value14.17 Open Interest2 Rho-0.0067 Delta / Theta1.7115
0	0%	12.6	15.6	0	72.00	0	0%	0	2.25	0
THNQ Call 72.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTHNQ\|20260717\|72.00C Delta0 Imp Vol0 Bid12.6 Gamma0 Theoretical0 Ask15.6 Theta0 Intrinsic Value13.17 Volume0 Vega0 Time Value-13.17 Open Interest0 Rho0 Delta / Theta0 THNQ Put 72.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTHNQ\|20260717\|72.00P Delta-0.1349 Imp Vol0.7216 Bid0 Gamma0.0143 Theoretical1.12 Ask2.25 Theta-0.074 Intrinsic Value-13.17 Volume0 Vega0.0458 Time Value13.17 Open Interest0 Rho-0.007 Delta / Theta1.8233
0	0%	11.6	14.6	0	73.00	0	0%	0	2.3	0
THNQ Call 73.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTHNQ\|20260717\|73.00C Delta0 Imp Vol0 Bid11.6 Gamma0 Theoretical0 Ask14.6 Theta0 Intrinsic Value12.17 Volume0 Vega0 Time Value-12.17 Open Interest0 Rho0 Delta / Theta0 THNQ Put 73.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTHNQ\|20260717\|73.00P Delta-0.1431 Imp Vol0.6884 Bid0 Gamma0.0155 Theoretical1.15 Ask2.3 Theta-0.0734 Intrinsic Value-12.17 Volume0 Vega0.0477 Time Value12.17 Open Interest0 Rho-0.0074 Delta / Theta1.9494
					85.17	Price @ Jun 26, 2026 19:50 GMT
0	0%	1.8	4.8	0	86.00	0	0%	1.4	4.5	0
THNQ Call 86.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTHNQ\|20260717\|86.00C Delta0.5284 Imp Vol0.3805 Bid1.8 Gamma0.0495 Theoretical3.3 Ask4.8 Theta-0.0768 Intrinsic Value-0.83 Volume0 Vega0.084 Time Value0.83 Open Interest0 Rho0.0254 Delta / Theta-6.8767 THNQ Put 86.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTHNQ\|20260717\|86.00P Delta-0.4744 Imp Vol0.3609 Bid1.4 Gamma0.0525 Theoretical2.95 Ask4.5 Theta-0.0652 Intrinsic Value0.83 Volume0 Vega0.084 Time Value-0.83 Open Interest0 Rho-0.0223 Delta / Theta7.2739
0	0%	1.2	4.4	0	87.00	0	0%	2.35	5.5	0
THNQ Call 87.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTHNQ\|20260717\|87.00C Delta0.4785 Imp Vol0.3764 Bid1.2 Gamma0.0501 Theoretical2.8 Ask4.4 Theta-0.0758 Intrinsic Value-1.83 Volume0 Vega0.0841 Time Value1.83 Open Interest0 Rho0.0231 Delta / Theta-6.3153 THNQ Put 87.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTHNQ\|20260717\|87.00P Delta-0.5186 Imp Vol0.4132 Bid2.35 Gamma0.0459 Theoretical3.93 Ask5.5 Theta-0.0749 Intrinsic Value1.83 Volume0 Vega0.0841 Time Value-1.83 Open Interest0 Rho-0.0244 Delta / Theta6.9198
0	0%	0.65	3.9	0	88.00	0	0%	2.9	5.9	0
THNQ Call 88.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTHNQ\|20260717\|88.00C Delta0.4257 Imp Vol0.3633 Bid0.65 Gamma0.0511 Theoretical2.28 Ask3.9 Theta-0.0718 Intrinsic Value-2.83 Volume0 Vega0.0828 Time Value2.83 Open Interest0 Rho0.0207 Delta / Theta-5.9325 THNQ Put 88.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTHNQ\|20260717\|88.00P Delta-0.5668 Imp Vol0.4006 Bid2.9 Gamma0.0468 Theoretical4.4 Ask5.9 Theta-0.0712 Intrinsic Value2.83 Volume0 Vega0.083 Time Value-2.83 Open Interest0 Rho-0.0263 Delta / Theta7.9608

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

THNQ Comments

Write your thoughts about Robo Global® Artificial Intelligence ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,072.24	+1.18	+0.02%
Nikkei 225	69,360.88	-3005.46	-4.15%
Shanghai	4,027.26	-93.02	-2.26%
US 500	7,337.6	-20.4	-0.28%
US Tech 100	29,022.1	-418.2	-1.42%
DAX	24,671.22	-323.61	-1.29%
Dollar Index	101.110	-0.083	-0.08%

Crude Oil WTI	69.46	-2.46	-3.42%
Brent Oil	72.76	-2.74	-3.63%
Natural Gas	3.293	-0.002	-0.06%
Gold	4,079.55	+31.95	+0.79%
Silver	58.745	+0.384	+0.66%
US Soybeans	1,155.00	-2.00	-0.17%
Copper	6.1245	+0.0505	+0.83%

Philippines 2Y	6.324	+0.024	+0.38%
Philippines 10Y	6.950	-0.006	-0.09%
Philippines 20Y	7.025	-0.023	-0.33%
U.S. 2Y	4.086	-0.035	-0.85%
U.S. 10Y	4.369	-0.020	-0.46%
U.S. 30Y	4.865	+0.006	+0.12%
Germany 10Y	2.8480	-0.0110	-0.38%

Alphabet C	334.69	-7.50	-2.19%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	85.14	+1.06	+1.26%
Booking	181.46	+4.41	+2.49%
Apple	281.25	+6.10	+2.22%
Alibaba ADR	94.86	-0.21	-0.22%
Tesla	379.71	+4.59	+1.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Robo Global Artif.	84.94	-1.07	-1.24%