Breaking News

Robo Global® Artificial Intelligence ETF (THNQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

97.29 +1.36 +1.42%

03:13:32 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Robo Global

Asset Class: Equity

Volume: 149,890
Bid/Ask: 0.00 / 0.00
Day's Range: 96.19 - 97.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Robo Global Artificial Intelligence Options Chain

Get free option data for THNQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Robo Global Artificial Intelligence ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 18:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.9	16.9	0	81.00	0	0%	0	2.05	0
THNQ Call 81.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTHNQ\|20261016\|81.00C Delta0.9956 Imp Vol0.2533 Bid12.9 Gamma0.002 Theoretical15.14 Ask16.9 Theta-0.0096 Intrinsic Value16.35 Volume0 Vega0.0032 Time Value-16.35 Open Interest0 Rho0.055 Delta / Theta-103.442 THNQ Put 81.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTHNQ\|20261016\|81.00P Delta-0.1251 Imp Vol0.6123 Bid0 Gamma0.0134 Theoretical1.03 Ask2.05 Theta-0.0621 Intrinsic Value-16.35 Volume0 Vega0.0517 Time Value16.35 Open Interest0 Rho-0.0082 Delta / Theta2.0133
0	0%	11.9	15.9	0	82.00	0	0%	0	2.1	0
THNQ Call 82.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTHNQ\|20261016\|82.00C Delta0.9964 Imp Vol0.2288 Bid11.9 Gamma0.0019 Theoretical14.14 Ask15.9 Theta-0.0093 Intrinsic Value15.35 Volume0 Vega0.0027 Time Value-15.35 Open Interest0 Rho0.0558 Delta / Theta-106.8573 THNQ Put 82.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTHNQ\|20261016\|82.00P Delta-0.1325 Imp Vol0.5859 Bid0 Gamma0.0146 Theoretical1.05 Ask2.1 Theta-0.0618 Intrinsic Value-15.35 Volume0 Vega0.0538 Time Value15.35 Open Interest0 Rho-0.0086 Delta / Theta2.1439
0	0%	11	14.9	0	83.00	0	0%	0	2.05	0
THNQ Call 83.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTHNQ\|20261016\|83.00C Delta0.9975 Imp Vol0.2026 Bid11 Gamma0.0015 Theoretical13.14 Ask14.9 Theta-0.009 Intrinsic Value14.35 Volume0 Vega0.002 Time Value-14.35 Open Interest0 Rho0.0565 Delta / Theta-110.7316 THNQ Put 83.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTHNQ\|20261016\|83.00P Delta-0.1372 Imp Vol0.5502 Bid0 Gamma0.0159 Theoretical1.03 Ask2.05 Theta-0.0594 Intrinsic Value-14.35 Volume0 Vega0.0551 Time Value14.35 Open Interest0 Rho-0.0089 Delta / Theta2.3113
					97.35	Price @ Sep 22, 2026 18:50 GMT
0	0%	0	2.8	0	98.00	0	0%	1.45	6.1	0
THNQ Call 98.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTHNQ\|20261016\|98.00C Delta0.3806 Imp Vol0.217 Bid0 Gamma0.0699 Theoretical1.4 Ask2.8 Theta-0.045 Intrinsic Value-0.65 Volume0 Vega0.0956 Time Value0.65 Open Interest0 Rho0.0241 Delta / Theta-8.4598 THNQ Put 98.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTHNQ\|20261016\|98.00P Delta-0.5966 Imp Vol0.271 Bid1.45 Gamma0.0576 Theoretical3.78 Ask6.1 Theta-0.0478 Intrinsic Value0.65 Volume0 Vega0.097 Time Value-0.65 Open Interest0 Rho-0.0328 Delta / Theta12.4826
0	0%	0	2.6	0	99.00	0	0%	2.1	6.6	0
THNQ Call 99.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTHNQ\|20261016\|99.00C Delta0.3348 Imp Vol0.2419 Bid0 Gamma0.06 Theoretical1.3 Ask2.6 Theta-0.0473 Intrinsic Value-1.65 Volume0 Vega0.0914 Time Value1.65 Open Interest0 Rho0.0211 Delta / Theta-7.0766 THNQ Put 99.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTHNQ\|20261016\|99.00P Delta-0.657 Imp Vol0.2629 Bid2.1 Gamma0.0565 Theoretical4.35 Ask6.6 Theta-0.0433 Intrinsic Value1.65 Volume0 Vega0.092 Time Value-1.65 Open Interest0 Rho-0.0354 Delta / Theta15.1842

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

THNQ Comments

Write your thoughts about Robo Global® Artificial Intelligence ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,814.56	-29.23	-0.50%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,952.13	+2.22	+0.06%
US 500	7,771.5	+6.7	+0.09%
US Tech 100	30,711.8	+229.5	+0.75%
DAX	25,600.01	+25.00	+0.10%
Dollar Index	100.295	+0.139	+0.14%

Crude Oil WTI	90.26	-2.11	-2.28%
Brent Oil	99.04	-1.30	-1.30%
Natural Gas	2.998	+0.162	+5.71%
Gold	4,395.55	+11.65	+0.27%
Silver	67.595	+1.180	+1.78%
US Soybeans	1,325.00	-3.00	-0.23%
Copper	6.9020	+0.1395	+2.06%

Philippines 2Y	6.647	-0.012	-0.18%
Philippines 10Y	7.631	+0.088	+1.17%
Philippines 20Y	7.708	-0.067	-0.86%
U.S. 2Y	4.751	-0.002	-0.04%
U.S. 10Y	4.968	+0.005	+0.10%
U.S. 30Y	5.303	+0.007	+0.13%
Germany 10Y	3.4478	-0.0053	-0.15%

Alphabet C	348.54	-2.34	-0.67%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.23	+0.28	+0.36%
Booking	160.69	-7.83	-4.65%
Apple	340.09	+1.11	+0.33%
Alibaba ADR	116.80	+1.05	+0.91%
Tesla	379.23	+3.93	+1.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Robo Global Artif.	97.29	+1.36	+1.42%
	PATH	13.32	-0.28	-2.02%