Breaking News

T-Rex 2X Long TE Daily Target ETF (TEUP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.42 +0.74 +4.44%

03:59:59 - Closed. Currency in USD

After Hours

17.42

0.00

0.00%

4:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

Volume: 19,804
Bid/Ask: 0.00 / 0.00
Day's Range: 17.42 - 18.63

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long TE Daily Target Options Chain

Get free option data for TEUP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long TE Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.6	18.8	0	1.00	0	0%	0	2.85	0
TEUP Call 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTEUP\|20261016\|1.00C Delta0.9976 Imp Vol7.4722 Bid12.6 Gamma0.0003 Theoretical15.7 Ask18.8 Theta-0.0075 Intrinsic Value16.26 Volume0 Vega0.0002 Time Value-16.26 Open Interest0 Rho0.0003 Delta / Theta-133.225 TEUP Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTEUP\|20261016\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.85 Theta0 Intrinsic Value-16.26 Volume0 Vega0 Time Value16.26 Open Interest0 Rho0 Delta / Theta0
0	0%	12.6	16.8	0	2.00	0	0%	0	2.85	0
TEUP Call 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTEUP\|20261016\|2.00C Delta0.9966 Imp Vol5.4857 Bid12.6 Gamma0.0006 Theoretical14.7 Ask16.8 Theta-0.0076 Intrinsic Value15.26 Volume0 Vega0.0003 Time Value-15.26 Open Interest0 Rho0.0006 Delta / Theta-130.3566 TEUP Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTEUP\|20261016\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.85 Theta0 Intrinsic Value-15.26 Volume0 Vega0 Time Value15.26 Open Interest0 Rho0 Delta / Theta0
0	0%	11.6	15.8	0	3.00	0	0%	0	2.85	0
TEUP Call 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTEUP\|20261016\|3.00C Delta0.9958 Imp Vol4.3921 Bid11.6 Gamma0.001 Theoretical13.7 Ask15.8 Theta-0.0075 Intrinsic Value14.26 Volume0 Vega0.0004 Time Value-14.26 Open Interest0 Rho0.0009 Delta / Theta-132.2916 TEUP Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTEUP\|20261016\|3.00P Delta-0.0296 Imp Vol12.9356 Bid0 Gamma0.0018 Theoretical1.42 Ask2.85 Theta-0.1143 Intrinsic Value-14.26 Volume0 Vega0.0019 Time Value14.26 Open Interest0 Rho-0.0005 Delta / Theta0.2588
					17.26	Price @ Oct 06, 2026 20:12 GMT
0	0%	0	4.1	0	18.00	0	0%	1.25	5.3	0
TEUP Call 18.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTEUP\|20261016\|18.00C Delta0.4992 Imp Vol2.2241 Bid0 Gamma0.062 Theoretical2.05 Ask4.1 Theta-0.1174 Intrinsic Value-0.74 Volume0 Vega0.0115 Time Value0.74 Open Interest0 Rho0.0019 Delta / Theta-4.2517 TEUP Put 18.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTEUP\|20261016\|18.00P Delta-0.5061 Imp Vol2.1541 Bid1.25 Gamma0.064 Theoretical3.28 Ask5.3 Theta-0.112 Intrinsic Value0.74 Volume0 Vega0.0115 Time Value-0.74 Open Interest4 Rho-0.003 Delta / Theta4.519
0	0%	0.4	3.9	0	19.00	0	0%	1.75	6	0
TEUP Call 19.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTEUP\|20261016\|19.00C Delta0.4751 Imp Vol2.5924 Bid0.4 Gamma0.0531 Theoretical2.15 Ask3.9 Theta-0.1364 Intrinsic Value-1.74 Volume0 Vega0.0115 Time Value1.74 Open Interest0 Rho0.0017 Delta / Theta-3.4825 TEUP Put 19.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTEUP\|20261016\|19.00P Delta-0.5703 Imp Vol2.0863 Bid1.75 Gamma0.0651 Theoretical3.88 Ask6 Theta-0.1066 Intrinsic Value1.74 Volume0 Vega0.0114 Time Value-1.74 Open Interest0 Rho-0.0034 Delta / Theta5.35
0	0%	0	3.7	0	20.00	0	0%	2.45	7.2	0
TEUP Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTEUP\|20261016\|20.00C Delta0.4286 Imp Vol2.5784 Bid0 Gamma0.0526 Theoretical1.85 Ask3.7 Theta-0.1337 Intrinsic Value-2.74 Volume0 Vega0.0114 Time Value2.74 Open Interest0 Rho0.0016 Delta / Theta-3.2051 TEUP Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTEUP\|20261016\|20.00P Delta-0.6017 Imp Vol2.2863 Bid2.45 Gamma0.0584 Theoretical4.83 Ask7.2 Theta-0.1148 Intrinsic Value2.74 Volume0 Vega0.0112 Time Value-2.74 Open Interest0 Rho-0.0037 Delta / Theta5.2434

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TEUP Comments

Write your thoughts about T-Rex 2X Long TE Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,677.12	-66.09	-1.15%
Nikkei 225	70,683.98	+737.12	+1.05%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,829.1	+10.1	+0.13%
US Tech 100	31,250.9	+26.4	+0.08%
DAX	25,449.19	+194.98	+0.77%
Dollar Index	101.605	-0.005	0.00%

Crude Oil WTI	89.81	+0.37	+0.41%
Brent Oil	101.08	+0.76	+0.76%
Natural Gas	3.121	+0.011	+0.35%
Gold	4,190.82	+3.72	+0.09%
Silver	61.658	+0.067	+0.11%
US Soybeans	1,303.00	-1.75	-0.13%
Copper	6.6560	+0.0060	+0.09%

Philippines 2Y	6.762	-0.022	-0.32%
Philippines 10Y	7.703	-0.051	-0.66%
Philippines 20Y	7.825	0.000	0.00%
U.S. 2Y	4.798	+0.006	+0.13%
U.S. 10Y	5.272	+0.004	+0.08%
U.S. 30Y	5.661	+0.020	+0.35%
Germany 10Y	3.4808	-0.0114	-0.33%

Alphabet C	344.59	+0.76	+0.22%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	75.62	+0.80	+1.07%
Booking	157.63	-0.70	-0.44%
Apple	333.59	+0.70	+0.21%
Alibaba ADR	109.26	-1.54	-1.39%
Tesla	380.68	+1.95	+0.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long TE .	17.42	+0.74	+4.44%
	IDSP	0.4900	0.0000	0.00%