Breaking News

Teucrium Wheat Fund (WEAT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.720 +0.670 +2.91%

11/07 - Closed. Currency in USD

After Hours

23.930

+0.210

+0.885%

7:59:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Teucrium

Asset Class: Commodity

Volume: 641,939
Bid/Ask: 0.000 / 0.000
Day's Range: 23.300 - 24.015

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Teucrium Wheat Options Chain

Get free option data for WEAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Teucrium Wheat ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 15:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.9	9.4	0	15.00	0	0%	0	0.75	0
WEAT Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWEAT\|20260717\|15.00C Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask9.4 Theta0 Intrinsic Value8.72 Volume0 Vega0 Time Value-8.72 Open Interest23 Rho0 Delta / Theta0 WEAT Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWEAT\|20260717\|15.00P Delta-0.0792 Imp Vol2.713 Bid0 Gamma0.0165 Theoretical0.38 Ask0.75 Theta-0.0937 Intrinsic Value-8.72 Volume0 Vega0.0048 Time Value8.72 Open Interest1 Rho-0.0004 Delta / Theta0.8447
0	0%	6.9	8.3	0	16.00	0	0%	0	0.75	0
WEAT Call 16.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWEAT\|20260717\|16.00C Delta0 Imp Vol0 Bid6.9 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value7.72 Volume0 Vega0 Time Value-7.72 Open Interest8 Rho0 Delta / Theta0 WEAT Put 16.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWEAT\|20260717\|16.00P Delta-0.0886 Imp Vol2.4115 Bid0 Gamma0.0203 Theoretical0.37 Ask0.75 Theta-0.0907 Intrinsic Value-7.72 Volume0 Vega0.0053 Time Value7.72 Open Interest1 Rho-0.0004 Delta / Theta0.9776
0	0%	6.3	7.8	0	17.00	0	0%	0	0.75	0
WEAT Call 17.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWEAT\|20260717\|17.00C Delta0.9104 Imp Vol2.004 Bid6.3 Gamma0.0246 Theoretical7.05 Ask7.8 Theta-0.0776 Intrinsic Value6.72 Volume0 Vega0.0053 Time Value-6.72 Open Interest15 Rho0.0028 Delta / Theta-11.7336 WEAT Put 17.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWEAT\|20260717\|17.00P Delta-0.0998 Imp Vol2.1249 Bid0 Gamma0.0251 Theoretical0.37 Ask0.75 Theta-0.0871 Intrinsic Value-6.72 Volume0 Vega0.0058 Time Value6.72 Open Interest6 Rho-0.0005 Delta / Theta1.1449
					23.93	Price @ Jul 10, 2026 15:22 GMT
0.3	200%	0.25	0.35	436	24.00	0.55	-47.12%	0.5	0.6	44
WEAT Call 24.00 Exp: Jul 17, 2026 Last: 0.3 Chg.: 200% SymbolWEAT\|20260717\|24.00C Delta0.4122 Imp Vol0.3143 Bid0.25 Gamma0.3769 Theoretical0.3 Ask0.35 Theta-0.0297 Intrinsic Value-0.28 Volume436 Vega0.0128 Time Value0.58 Open Interest2,817 Rho0.0018 Delta / Theta-13.8961 WEAT Put 24.00 Exp: Jul 17, 2026 Last: 0.55 Chg.: -47.12% SymbolWEAT\|20260717\|24.00P Delta-0.5909 Imp Vol0.3108 Bid0.5 Gamma0.382 Theoretical0.55 Ask0.6 Theta-0.0271 Intrinsic Value0.28 Volume44 Vega0.0128 Time Value0.27 Open Interest204 Rho-0.0023 Delta / Theta21.7803
0.05	150%	0	0.1	1,180	25.00	1.24	0%	1.1	1.6	8
WEAT Call 25.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 150% SymbolWEAT\|20260717\|25.00C Delta0.1086 Imp Vol0.296 Bid0 Gamma0.1915 Theoretical0.05 Ask0.1 Theta-0.0132 Intrinsic Value-1.28 Volume1,180 Vega0.0061 Time Value1.33 Open Interest6,780 Rho0.0005 Delta / Theta-8.2283 WEAT Put 25.00 Exp: Jul 17, 2026 Last: 1.24 Chg.: 0% SymbolWEAT\|20260717\|25.00P Delta-0.8478 Imp Vol0.3583 Bid1.1 Gamma0.2025 Theoretical1.35 Ask1.6 Theta-0.0183 Intrinsic Value1.28 Volume8 Vega0.0077 Time Value-0.04 Open Interest4 Rho-0.0028 Delta / Theta46.3909
0	0%	0	0.25	0	26.00	0	0%	2.05	2.5	0
WEAT Call 26.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWEAT\|20260717\|26.00C Delta0.1356 Imp Vol0.5741 Bid0 Gamma0.1154 Theoretical0.13 Ask0.25 Theta-0.0296 Intrinsic Value-2.28 Volume0 Vega0.0072 Time Value2.28 Open Interest274 Rho0.0006 Delta / Theta-4.5719 WEAT Put 26.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWEAT\|20260717\|26.00P Delta-0.9761 Imp Vol0.3485 Bid2.05 Gamma0.0514 Theoretical2.28 Ask2.5 Theta-0.0036 Intrinsic Value2.28 Volume0 Vega0.0018 Time Value-2.28 Open Interest0 Rho-0.0016 Delta / Theta267.7093

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WEAT Comments

Write your thoughts about Teucrium Wheat Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,286.70	+62.83	+1.01%
Nikkei 225	68,557.73	+813.88	+1.20%
Shanghai	3,996.16	-40.43	-1.00%
US 500	7,579.1	+35.6	+0.47%
US Tech 100	29,853.1	+126.0	+0.42%
DAX	25,067.09	-51.18	-0.20%
Dollar Index	100.760	+0.070	+0.07%

Crude Oil WTI	71.41	-0.67	-0.93%
Brent Oil	76.01	-0.29	-0.38%
Natural Gas	2.940	-0.072	-2.39%
Gold	4,113.70	-27.10	-0.65%
Silver	60.165	-0.583	-0.96%
US Soybeans	1,190.75	+9.25	+0.78%
Copper	6.2800	+0.0200	+0.32%

Philippines 2Y	6.398	0.000	0.00%
Philippines 10Y	7.244	0.000	0.00%
Philippines 20Y	7.295	0.000	0.00%
U.S. 2Y	4.208	+0.046	+1.11%
U.S. 10Y	4.560	+0.021	+0.46%
U.S. 30Y	5.071	+0.018	+0.36%
Germany 10Y	3.0347	-0.0181	-0.59%

Alphabet C	355.03	-1.21	-0.34%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.61	+0.27	+0.34%
Booking	178.39	+2.87	+1.64%
Apple	315.32	-0.90	-0.28%
Alibaba ADR	112.33	+1.19	+1.07%
Tesla	407.76	+1.21	+0.30%

Recent Quotes

Name	Price	Chg.	Chg. %
Teucrium Wheat	23.720	+0.670	+2.91%
Vanguard Retireme.	27.28	+0.04	+0.15%
BBT1	5.76	-0.02	-0.35%
Samsung KODEX KOR.	35,525	+1025	+2.97%
VENI	0.0100	+0.0050	+100.00%