Breaking News

Teucrium Wheat Fund (WEAT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

5.300 +0.200 +3.92%

15/02 - Closed. Currency in USD

After Hours

5.270

-0.030

-0.566%

8:49:23 - Real-time Data

Type: ETF

Market: United States

Issuer: Teucrium

Asset Class: Commodity

Volume: 1,982,428
Bid/Ask: 0.000 / 0.000
Day's Range: 5.180 - 5.310

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Teucrium Wheat Options Chain

Get free option data for WEAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Teucrium Wheat ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3	5.1	0	1.00	0	0%	0	0.75	0
WEAT Call 1.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWEAT\|20250221\|1.00C Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask5.1 Theta0 Intrinsic Value4.07 Volume0 Vega0 Time Value-4.07 Open Interest0 Rho0 Delta / Theta0 WEAT Put 1.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWEAT\|20250221\|1.00P Delta-0.0353 Imp Vol12.3881 Bid0 Gamma0.0079 Theoretical0.37 Ask0.75 Theta-0.0426 Intrinsic Value-4.07 Volume0 Vega0.0006 Time Value4.07 Open Interest0 Rho-0.0001 Delta / Theta0.8285
0	0%	3	4.1	0	1.50	0	0%	0	0.75	0
WEAT Call 1.50 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWEAT\|20250221\|1.50C Delta0.9414 Imp Vol10.7657 Bid3 Gamma0.0136 Theoretical4.1 Ask4.1 Theta-0.0558 Intrinsic Value3.57 Volume0 Vega0.0009 Time Value-3.57 Open Interest0 Rho0.0002 Delta / Theta-16.8741 WEAT Put 1.50 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWEAT\|20250221\|1.50P Delta-0.0585 Imp Vol9.154 Bid0 Gamma0.016 Theoretical0.38 Ask0.75 Theta-0.0473 Intrinsic Value-3.57 Volume0 Vega0.0009 Time Value3.57 Open Interest0 Rho-0.0001 Delta / Theta1.2386
0	0%	2.5	3.6	0	2.00	0	0%	0	0.75	0
WEAT Call 2.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWEAT\|20250221\|2.00C Delta0.914 Imp Vol8.3989 Bid2.5 Gamma0.0235 Theoretical3.6 Ask3.6 Theta-0.0585 Intrinsic Value3.07 Volume0 Vega0.0013 Time Value-3.07 Open Interest0 Rho0.0003 Delta / Theta-15.6371 WEAT Put 2.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWEAT\|20250221\|2.00P Delta-0.0823 Imp Vol7.1813 Bid0 Gamma0.0265 Theoretical0.38 Ask0.75 Theta-0.0482 Intrinsic Value-3.07 Volume0 Vega0.0012 Time Value3.07 Open Interest0 Rho-0.0002 Delta / Theta1.7078
					5.07	Price @ Feb 12, 2025 21:06 GMT
0.05	0%	0	0.05	0	5.50	0	0%	0	0.5	0
WEAT Call 5.50 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolWEAT\|20250221\|5.50C Delta0.1397 Imp Vol0.455 Bid0 Gamma0.6132 Theoretical0.03 Ask0.05 Theta-0.0046 Intrinsic Value-0.43 Volume0 Vega0.0018 Time Value0.48 Open Interest49 Rho0.0002 Delta / Theta-30.662 WEAT Put 5.50 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWEAT\|20250221\|5.50P Delta-0.7531 Imp Vol0.6935 Bid0 Gamma0.5746 Theoretical0.5 Ask0.5 Theta-0.0093 Intrinsic Value0.43 Volume0 Vega0.0025 Time Value-0.43 Open Interest0 Rho-0.0008 Delta / Theta81.1368
0	0%	0	0.1	0	6.00	0.95	0%	0	1.2	2
WEAT Call 6.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWEAT\|20250221\|6.00C Delta0.1413 Imp Vol0.9262 Bid0 Gamma0.3036 Theoretical0.05 Ask0.1 Theta-0.0093 Intrinsic Value-0.93 Volume0 Vega0.0018 Time Value0.93 Open Interest0 Rho0.0002 Delta / Theta-15.2604 WEAT Put 6.00 Exp: Feb 21, 2025 Last: 0.95 Chg.: 0% SymbolWEAT\|20250221\|6.00P Delta-0.9054 Imp Vol0.7821 Bid0 Gamma0.2744 Theoretical0.95 Ask1.2 Theta-0.0054 Intrinsic Value0.93 Volume2 Vega0.0013 Time Value0.02 Open Interest0 Rho-0.0009 Delta / Theta167.7593
0	0%	0	0.75	0	6.50	0	0%	0.4	1.8	0
WEAT Call 6.50 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWEAT\|20250221\|6.50C Delta0.3393 Imp Vol2.5562 Bid0 Gamma0.1798 Theoretical0.38 Ask0.75 Theta-0.0416 Intrinsic Value-1.43 Volume0 Vega0.0029 Time Value1.43 Open Interest0 Rho0.0003 Delta / Theta-8.1612 WEAT Put 6.50 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolWEAT\|20250221\|6.50P Delta-0.6597 Imp Vol2.5685 Bid0.4 Gamma0.1794 Theoretical1.8 Ask1.8 Theta-0.0412 Intrinsic Value1.43 Volume0 Vega0.0029 Time Value-1.43 Open Interest0 Rho-0.001 Delta / Theta16.0299

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WEAT Comments

Write your thoughts about Teucrium Wheat Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.33	-51.86	-0.85%
Nikkei 225	39,164.50	-311.00	-0.79%
Shanghai	3,346.72	+14.24	+0.43%
US 500	6,114.9	-0.2	0.00%
US Tech 100	22,122.3	+91.6	+0.42%
DAX	22,513.42	-98.60	-0.44%
Dollar Index	106.58	-0.64	-0.60%

Crude Oil WTI	70.74	-0.55	-0.77%
Brent Oil	74.74	-0.28	-0.37%
Natural Gas	3.725	+0.097	+2.76%
Gold	2,900.70	-44.70	-1.52%
Silver	32.855	+0.129	+0.40%
US Soybeans	1,036.00	+6.00	+0.58%
Copper	4.6645	-0.1135	-2.30%

Philippines 2Y	5.550	0.000	0.00%
Philippines 10Y	6.060	0.000	0.00%
Philippines 20Y	6.280	0.000	0.00%
U.S. 2Y	4.260	-0.048	-1.16%
U.S. 10Y	4.477	-0.055	-1.32%
U.S. 30Y	4.698	-0.042	-0.84%
Germany 10Y	2.4230	+0.0040	+0.00%

Alphabet C	186.87	-1.01	-0.54%
Golden Haven	2,300.00	0.00	0.00%
Anheuser Busch ADR	53.12	0.00	0.00%
Booking	5,044.40	+35.70	+0.71%
Apple	244.60	+3.07	+1.27%
Alibaba ADR	124.73	+5.19	+4.34%
Tesla	355.84	-0.10	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Teucrium Wheat	5.300	+0.200	+3.92%