Breaking News

Teucrium Sugar (CANE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.770 -0.335 -2.81%

04:59:59 - Closed. Currency in USD

After Hours

11.770

-0.000

-0.000%

6:44:46 - Real-time Data

Type: ETF

Market: United States

Issuer: Teucrium

Asset Class: Commodity

Volume: 140,445
Bid/Ask: 0.000 / 0.000
Day's Range: 11.702 - 11.880

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Teucrium Sugar Options Chain

Get free option data for CANE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Teucrium Sugar ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 17, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.3	4.3	0	8.00	0	0%	0	0.8	0
CANE Call 8.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCANE\|20241220\|8.00C Delta0.8578 Imp Vol5.1168 Bid3.3 Gamma0.0411 Theoretical4.3 Ask4.3 Theta-0.2059 Intrinsic Value3.76 Volume0 Vega0.0024 Time Value-3.76 Open Interest0 Rho0.0005 Delta / Theta-4.1657 CANE Put 8.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCANE\|20241220\|8.00P Delta-0.13 Imp Vol4.6981 Bid0 Gamma0.0421 Theoretical0.4 Ask0.8 Theta-0.177 Intrinsic Value-3.76 Volume0 Vega0.0023 Time Value3.76 Open Interest0 Rho-0.0001 Delta / Theta0.7346
0	0%	2.4	3.2	0	9.00	0	0%	0	0.8	0
CANE Call 9.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCANE\|20241220\|9.00C Delta0.8369 Imp Vol3.6679 Bid2.4 Gamma0.0628 Theoretical3.2 Ask3.2 Theta-0.1619 Intrinsic Value2.76 Volume0 Vega0.0026 Time Value-2.76 Open Interest0 Rho0.0005 Delta / Theta-5.1682 CANE Put 9.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCANE\|20241220\|9.00P Delta-0.1635 Imp Vol3.6774 Bid0 Gamma0.0627 Theoretical0.4 Ask0.8 Theta-0.1615 Intrinsic Value-2.76 Volume0 Vega0.0026 Time Value2.76 Open Interest0 Rho-0.0002 Delta / Theta1.0123
2	0%	0.95	2.35	0	10.00	0	0%	0	0.2	0
CANE Call 10.00 Exp: Dec 20, 2024 Last: 2 Chg.: 0% SymbolCANE\|20241220\|10.00C Delta0.764 Imp Vol3.181 Bid0.95 Gamma0.0905 Theoretical2.35 Ask2.35 Theta-0.1755 Intrinsic Value1.76 Volume0 Vega0.0033 Time Value0.24 Open Interest14 Rho0.0005 Delta / Theta-4.353 CANE Put 10.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCANE\|20241220\|10.00P Delta-0.1127 Imp Vol1.6046 Bid0 Gamma0.1114 Theoretical0.1 Ask0.2 Theta-0.0546 Intrinsic Value-1.76 Volume0 Vega0.002 Time Value1.76 Open Interest0 Rho-0.0001 Delta / Theta2.065
					11.76	Price @ Dec 17, 2024 21:06 GMT
0.1	0%	0	0.25	1	12.00	0.1	0%	0	0.55	0
CANE Call 12.00 Exp: Dec 20, 2024 Last: 0.1 Chg.: 0% SymbolCANE\|20241220\|12.00C Delta0.3401 Imp Vol0.4219 Bid0 Gamma0.8121 Theoretical0.1 Ask0.25 Theta-0.028 Intrinsic Value-0.24 Volume1 Vega0.0039 Time Value0.34 Open Interest4 Rho0.0003 Delta / Theta-12.123 CANE Put 12.00 Exp: Dec 20, 2024 Last: 0.1 Chg.: 0% SymbolCANE\|20241220\|12.00P Delta-0.6864 Imp Vol0.3654 Bid0 Gamma0.9107 Theoretical0.28 Ask0.55 Theta-0.0222 Intrinsic Value0.24 Volume0 Vega0.0038 Time Value-0.14 Open Interest2 Rho-0.0006 Delta / Theta30.8787
0.15	0%	0	0.2	0	13.00	0.48	0%	0.8	1.6	0
CANE Call 13.00 Exp: Dec 20, 2024 Last: 0.15 Chg.: 0% SymbolCANE\|20241220\|13.00C Delta0.171 Imp Vol1.0666 Bid0 Gamma0.2226 Theoretical0.1 Ask0.2 Theta-0.0485 Intrinsic Value-1.24 Volume0 Vega0.0027 Time Value1.39 Open Interest14 Rho0.0002 Delta / Theta-3.5228 CANE Put 13.00 Exp: Dec 20, 2024 Last: 0.48 Chg.: 0% SymbolCANE\|20241220\|13.00P Delta-0.6762 Imp Vol1.9544 Bid0.8 Gamma0.172 Theoretical1.6 Ask1.6 Theta-0.1242 Intrinsic Value1.24 Volume0 Vega0.0038 Time Value-0.76 Open Interest5 Rho-0.0007 Delta / Theta5.4441
0	0%	0	0.8	0	14.00	1.45	0%	1.35	3	0
CANE Call 14.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCANE\|20241220\|14.00C Delta0.2679 Imp Vol2.5609 Bid0 Gamma0.1202 Theoretical0.4 Ask0.8 Theta-0.1507 Intrinsic Value-2.24 Volume0 Vega0.0035 Time Value2.24 Open Interest0 Rho0.0002 Delta / Theta-1.7777 CANE Put 14.00 Exp: Dec 20, 2024 Last: 1.45 Chg.: 0% SymbolCANE\|20241220\|14.00P Delta-0.639 Imp Vol3.6226 Bid1.35 Gamma0.0967 Theoretical3 Ask3 Theta-0.2407 Intrinsic Value2.24 Volume0 Vega0.004 Time Value-0.79 Open Interest1 Rho-0.0007 Delta / Theta2.6547

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CANE Comments

Write your thoughts about Teucrium Sugar

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,469.08	-32.63	-0.50%
Nikkei 225	39,120.50	-289.50	-0.73%
Shanghai	3,383.17	+21.69	+0.65%
US 500	6,058.2	+7.6	+0.13%
US Tech 100	22,031.2	+30.9	+0.14%
DAX	20,284.84	+31.15	+0.15%
Dollar Index	106.680	+0.017	+0.02%

Crude Oil WTI	70.06	-0.02	-0.03%
Brent Oil	73.56	+0.37	+0.51%
Natural Gas	3.344	+0.036	+1.09%
Gold	2,662.66	+0.66	+0.02%
Silver	30.878	-0.043	-0.14%
US Soybeans	969.00	-7.00	-0.72%
Copper	4.1370	-0.0095	-0.23%

Philippines 2Y	5.967	+0.000	+0.00%
Philippines 10Y	5.987	+0.000	+0.00%
Philippines 20Y	6.178	+0.000	+0.00%
U.S. 2Y	4.245	+0.004	+0.09%
U.S. 10Y	4.394	+0.009	+0.21%
U.S. 30Y	4.589	+0.010	+0.21%
Germany 10Y	2.2375	+0.0055	+0.25%

Alphabet C	197.12	-1.04	-0.52%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	51.77	-0.76	-1.45%
Booking	5,154.96	+2.83	+0.05%
Apple	253.48	+2.44	+0.97%
Alibaba ADR	87.15	+1.09	+1.27%
Tesla	479.86	+16.84	+3.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Teucrium Sugar	11.770	-0.335	-2.81%