Breaking News

Teucrium Soybean Fund (SOYB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.50 -0.64 -2.27%

03:59:59 - Closed. Currency in USD

After Hours

27.50

0.00

0.00%

7:30:08 - Real-time Data

Type: ETF

Market: United States

Issuer: Teucrium

Asset Class: Commodity

Volume: 128,812.00000000001
Bid/Ask: 0.00 / 0.00
Day's Range: 27.39 - 28.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Teucrium Soybean Options Chain

Get free option data for SOYB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Teucrium Soybean ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.3	13.9	0	15.00	0	0%	0	1.4	0
SOYB Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOYB\|20260918\|15.00C Delta0.9897 Imp Vol2.0208 Bid11.3 Gamma0.0035 Theoretical12.6 Ask13.9 Theta-0.0165 Intrinsic Value12.5 Volume0 Vega0.001 Time Value-12.5 Open Interest0 Rho0.0028 Delta / Theta-59.9501 SOYB Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOYB\|20260918\|15.00P Delta-0.0813 Imp Vol3.9064 Bid0 Gamma0.0101 Theoretical0.7 Ask1.4 Theta-0.16 Intrinsic Value-12.5 Volume0 Vega0.0057 Time Value12.5 Open Interest0 Rho-0.0005 Delta / Theta0.5081
0	0%	10.7	12.9	0	16.00	0	0%	0	0.95	0
SOYB Call 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOYB\|20260918\|16.00C Delta0.9526 Imp Vol2.6428 Bid10.7 Gamma0.0098 Theoretical11.8 Ask12.9 Theta-0.0726 Intrinsic Value11.5 Volume0 Vega0.0038 Time Value-11.5 Open Interest1 Rho0.0028 Delta / Theta-13.1158 SOYB Put 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOYB\|20260918\|16.00P Delta-0.0728 Imp Vol3.1829 Bid0 Gamma0.0114 Theoretical0.48 Ask0.95 Theta-0.1198 Intrinsic Value-11.5 Volume0 Vega0.0053 Time Value11.5 Open Interest0 Rho-0.0004 Delta / Theta0.6073
0	0%	9.3	12	0	17.00	0	0%	0	1.4	0
SOYB Call 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOYB\|20260918\|17.00C Delta0.9745 Imp Vol1.9221 Bid9.3 Gamma0.0081 Theoretical10.65 Ask12 Theta-0.0328 Intrinsic Value10.5 Volume0 Vega0.0023 Time Value-10.5 Open Interest0 Rho0.0031 Delta / Theta-29.7091 SOYB Put 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOYB\|20260918\|17.00P Delta-0.0974 Imp Vol3.2642 Bid0 Gamma0.0138 Theoretical0.7 Ask1.4 Theta-0.1529 Intrinsic Value-10.5 Volume0 Vega0.0066 Time Value10.5 Open Interest0 Rho-0.0006 Delta / Theta0.6371
					27.5	Price @ Sep 11, 2026 20:37 GMT
0.2	-42.86%	0	0.2	10	28.00	0.6	160.87%	0	0.75	16
SOYB Call 28.00 Exp: Sep 18, 2026 Last: 0.2 Chg.: -42.86% SymbolSOYB\|20260918\|28.00C Delta0.2611 Imp Vol0.1678 Bid0 Gamma0.5075 Theoretical0.1 Ask0.2 Theta-0.0156 Intrinsic Value-0.5 Volume10 Vega0.0124 Time Value0.7 Open Interest22 Rho0.0014 Delta / Theta-16.7609 SOYB Put 28.00 Exp: Sep 18, 2026 Last: 0.6 Chg.: 160.87% SymbolSOYB\|20260918\|28.00P Delta-0.6832 Imp Vol0.2266 Bid0 Gamma0.4154 Theoretical0.6 Ask0.75 Theta-0.0204 Intrinsic Value0.5 Volume16 Vega0.0136 Time Value0.1 Open Interest115 Rho-0.0029 Delta / Theta33.4242
0	0%	0	1.4	0	29.00	0	0%	0.35	2.7	0
SOYB Call 29.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOYB\|20260918\|29.00C Delta0.351 Imp Vol0.8248 Bid0 Gamma0.1178 Theoretical0.7 Ask1.4 Theta-0.0843 Intrinsic Value-1.5 Volume0 Vega0.0141 Time Value1.5 Open Interest0 Rho0.0017 Delta / Theta-4.1651 SOYB Put 29.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOYB\|20260918\|29.00P Delta-0.8529 Imp Vol0.3435 Bid0.35 Gamma0.178 Theoretical1.53 Ask2.7 Theta-0.0198 Intrinsic Value1.5 Volume0 Vega0.0088 Time Value-1.5 Open Interest0 Rho-0.0032 Delta / Theta43.0805
0	0%	0	0.05	0	30.00	0	0%	1.1	3.7	0
SOYB Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOYB\|20260918\|30.00C Delta0.0456 Imp Vol0.3546 Bid0 Gamma0.0708 Theoretical0.02 Ask0.05 Theta-0.0094 Intrinsic Value-2.5 Volume0 Vega0.0037 Time Value2.5 Open Interest56 Rho0.0002 Delta / Theta-4.8594 SOYB Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOYB\|20260918\|30.00P Delta-0.9664 Imp Vol0.3434 Bid1.1 Gamma0.0594 Theoretical2.45 Ask3.7 Theta-0.0057 Intrinsic Value2.5 Volume0 Vega0.0028 Time Value-2.5 Open Interest0 Rho-0.0022 Delta / Theta169.6083

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SOYB Comments

Write your thoughts about Teucrium Soybean Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX	25,568.56	+207.41	+0.82%
Dollar Index	99.087	+0.040	+0.04%

Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
US Soybeans	1,299.00	-33.25	-2.50%
Copper	6.5600	+0.0100	+0.15%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.644	+0.094	+2.07%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 30Y	5.354	-0.007	-0.13%
Germany 10Y	3.5029	+0.0066	+0.19%

Alphabet C	335.45	+5.06	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.23	+0.58	+0.75%
Booking	173.92	-0.41	-0.24%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.44	+1.88	+0.52%

Recent Quotes

Name	Price	Chg.	Chg. %
Teucrium Soybean	27.50	-0.64	-2.27%
FIRY	9.950	+0.380	+3.97%
GEBHY	2.70	+0.10	+3.85%