Breaking News

Teucrium Corn Fund (CORN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.44 +0.02 +0.11%

03:59:59 - Closed. Currency in USD

After Hours

17.80

+0.36

+2.06%

13:52:17 - Real-time Data

Type: ETF

Market: United States

Issuer: Teucrium

Asset Class: Commodity

Volume: 136,563
Bid/Ask: 0.00 / 0.00
Day's Range: 17.35 - 17.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Teucrium Corn Options Chain

Get free option data for CORN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Teucrium Corn ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2026 19:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.9	11	0	8.00	0	0%	0	0.75	0
CORN Call 8.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCORN\|20261120\|8.00C Delta0.9965 Imp Vol1.2521 Bid7.9 Gamma0.0019 Theoretical9.48 Ask11 Theta-0.0021 Intrinsic Value9.45 Volume0 Vega0.0004 Time Value-9.45 Open Interest21 Rho0.0048 Delta / Theta-470.2789 CORN Put 8.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCORN\|20261120\|8.00P Delta-0.0602 Imp Vol2.5758 Bid0 Gamma0.0108 Theoretical0.38 Ask0.75 Theta-0.0298 Intrinsic Value-9.45 Volume0 Vega0.0051 Time Value9.45 Open Interest0 Rho-0.0008 Delta / Theta2.0182
0	0%	6.9	10	0	9.00	0	0%	0	0.75	0
CORN Call 9.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCORN\|20261120\|9.00C Delta0.9972 Imp Vol1.0222 Bid6.9 Gamma0.0019 Theoretical8.48 Ask10 Theta-0.0018 Intrinsic Value8.45 Volume0 Vega0.0004 Time Value-8.45 Open Interest2 Rho0.0054 Delta / Theta-554.0156 CORN Put 9.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCORN\|20261120\|9.00P Delta-0.0694 Imp Vol2.2485 Bid0 Gamma0.0139 Theoretical0.38 Ask0.75 Theta-0.0291 Intrinsic Value-8.45 Volume0 Vega0.0057 Time Value8.45 Open Interest0 Rho-0.0009 Delta / Theta2.3889
0	0%	5.9	8.8	0	10.00	0	0%	0	0.75	0
CORN Call 10.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCORN\|20261120\|10.00C Delta0.9985 Imp Vol0.7956 Bid5.9 Gamma0.0015 Theoretical7.48 Ask8.8 Theta-0.0014 Intrinsic Value7.45 Volume0 Vega0.0002 Time Value-7.45 Open Interest13 Rho0.006 Delta / Theta-690.5021 CORN Put 10.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCORN\|20261120\|10.00P Delta-0.0801 Imp Vol1.956 Bid0 Gamma0.0178 Theoretical0.38 Ask0.75 Theta-0.0282 Intrinsic Value-7.45 Volume0 Vega0.0064 Time Value7.45 Open Interest0 Rho-0.001 Delta / Theta2.8426
					17.45	Price @ Oct 29, 2026 19:33 GMT
0.1	-23.08%	0.05	0.15	4	18.00	0.65	18.18%	0.5	0.65	50
CORN Call 18.00 Exp: Nov 20, 2026 Last: 0.1 Chg.: -23.08% SymbolCORN\|20261120\|18.00C Delta0.2456 Imp Vol0.1633 Bid0.05 Gamma0.4498 Theoretical0.1 Ask0.15 Theta-0.0055 Intrinsic Value-0.55 Volume4 Vega0.0135 Time Value0.65 Open Interest2,683 Rho0.0025 Delta / Theta-45.0345 CORN Put 18.00 Exp: Nov 20, 2026 Last: 0.65 Chg.: 18.18% SymbolCORN\|20261120\|18.00P Delta-0.8335 Imp Vol0.1318 Bid0.5 Gamma0.4648 Theoretical0.58 Ask0.65 Theta-0.0023 Intrinsic Value0.55 Volume50 Vega0.0104 Time Value0.1 Open Interest1,024 Rho-0.0047 Delta / Theta365.9039
0.01	0%	0	0.05	13	19.00	1.55	5.44%	1.45	1.65	1
CORN Call 19.00 Exp: Nov 20, 2026 Last: 0.01 Chg.: 0% SymbolCORN\|20261120\|19.00C Delta0.0633 Imp Vol0.2162 Bid0 Gamma0.1341 Theoretical0.03 Ask0.05 Theta-0.0027 Intrinsic Value-1.55 Volume13 Vega0.0053 Time Value1.56 Open Interest4,188 Rho0.0007 Delta / Theta-23.183 CORN Put 19.00 Exp: Nov 20, 2026 Last: 1.55 Chg.: 5.44% SymbolCORN\|20261120\|19.00P Delta-0.9622 Imp Vol0.2182 Bid1.45 Gamma0.0925 Theoretical1.55 Ask1.65 Theta-0.0011 Intrinsic Value1.55 Volume1 Vega0.0033 Time Value0 Open Interest840 Rho-0.0027 Delta / Theta850.7294
0.05	0%	0	0.05	1	20.00	0	0%	2.4	2.75	0
CORN Call 20.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 0% SymbolCORN\|20261120\|20.00C Delta0.046 Imp Vol0.3161 Bid0 Gamma0.0712 Theoretical0.03 Ask0.05 Theta-0.0031 Intrinsic Value-2.55 Volume1 Vega0.0041 Time Value2.6 Open Interest20,213 Rho0.0005 Delta / Theta-15.0658 CORN Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCORN\|20261120\|20.00P Delta-0.9303 Imp Vol0.3782 Bid2.4 Gamma0.2976 Theoretical2.58 Ask2.75 Theta-0.0039 Intrinsic Value2.55 Volume0 Vega0.0056 Time Value-2.55 Open Interest6 Rho-0.0051 Delta / Theta237.2093

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CORN Comments

Write your thoughts about Teucrium Corn Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,671.88	-33.70	-0.59%
Nikkei 225	63,326.00	-1333.47	-2.06%
Shanghai	3,599.02	-52.42	-1.44%
US 500	7,656.5	-63.7	-0.83%
US Tech 100	28,840.8	-561.7	-1.91%
DAX	26,039.68	+335.66	+1.31%
Dollar Index	101.720	-0.171	-0.17%

Crude Oil WTI	102.97	+0.97	+0.95%
Brent Oil	111.98	+1.18	+1.06%
Natural Gas	2.894	-0.058	-1.96%
Gold	3,992.10	-39.30	-0.97%
Silver	50.795	-1.585	-3.03%
US Soybeans	1,235.38	+0.63	+0.05%
Copper	6.5333	-0.0667	-1.01%

Philippines 2Y	7.273	0.000	0.00%
Philippines 10Y	8.058	0.000	0.00%
Philippines 20Y	8.068	0.000	0.00%
U.S. 2Y	4.583	-0.073	-1.57%
U.S. 10Y	4.917	-0.067	-1.34%
U.S. 30Y	5.288	-0.041	-0.77%
Germany 10Y	3.3557	-0.0270	-0.80%

Alphabet C	282.32	-39.57	-12.29%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	79.52	-1.46	-1.80%
Booking	150.43	+2.49	+1.68%
Apple	348.91	+5.08	+1.48%
Alibaba ADR	99.54	-1.42	-1.41%
Tesla	403.30	-0.92	-0.23%

Recent Quotes

Name	Price	Chg.	Chg. %
Teucrium Corn	17.44	+0.02	+0.11%
389140	4,165	-70	-1.65%
603123	8.67	-0.37	-4.09%