Breaking News

Teucrium Corn Fund (CORN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.92 -0.21 -1.16%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Teucrium

Asset Class: Commodity

Volume: 51,282
Bid/Ask: 0.00 / 0.00
Day's Range: 17.87 - 18.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Teucrium Corn Options Chain

Get free option data for CORN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Teucrium Corn ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6	10.1	0	10.00	0	0%	0	0.25	0
CORN Call 10.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCORN\|20241115\|10.00C Delta0.9609 Imp Vol7.0805 Bid6 Gamma0.0127 Theoretical8.05 Ask10.1 Theta-0.2825 Intrinsic Value7.91 Volume0 Vega0.0008 Time Value-7.91 Open Interest0 Rho0.0003 Delta / Theta-3.4019 CORN Put 10.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCORN\|20241115\|10.00P Delta-0.04 Imp Vol7.1343 Bid0 Gamma0.0129 Theoretical0.13 Ask0.25 Theta-0.2885 Intrinsic Value-7.91 Volume0 Vega0.0008 Time Value7.91 Open Interest0 Rho0 Delta / Theta0.1387
7.5	0%	5	9.1	0	11.00	0	0%	0	0.25	0
CORN Call 11.00 Exp: Nov 15, 2024 Last: 7.5 Chg.: 0% SymbolCORN\|20241115\|11.00C Delta0.9547 Imp Vol6.0892 Bid5 Gamma0.0167 Theoretical7.05 Ask9.1 Theta-0.2735 Intrinsic Value6.91 Volume0 Vega0.0009 Time Value0.59 Open Interest1 Rho0.0003 Delta / Theta-3.4901 CORN Put 11.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCORN\|20241115\|11.00P Delta-0.0463 Imp Vol6.1385 Bid0 Gamma0.0168 Theoretical0.12 Ask0.25 Theta-0.2795 Intrinsic Value-6.91 Volume0 Vega0.0009 Time Value6.91 Open Interest0 Rho0 Delta / Theta0.1658
0	0%	4	8.1	0	12.00	0	0%	0	0.25	0
CORN Call 12.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCORN\|20241115\|12.00C Delta0.9472 Imp Vol5.1753 Bid4 Gamma0.0222 Theoretical6.05 Ask8.1 Theta-0.2631 Intrinsic Value5.91 Volume0 Vega0.001 Time Value-5.91 Open Interest0 Rho0.0003 Delta / Theta-3.5996 CORN Put 12.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolCORN\|20241115\|12.00P Delta-0.0541 Imp Vol5.2202 Bid0 Gamma0.0224 Theoretical0.13 Ask0.25 Theta-0.2688 Intrinsic Value-5.91 Volume0 Vega0.001 Time Value5.91 Open Interest0 Rho0 Delta / Theta0.2012
					17.91	Price @ Nov 14, 2024 21:06 GMT
0.05	-75%	0	0.1	4	18.00	0.1	0%	0	0.15	25
CORN Call 18.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: -75% SymbolCORN\|20241115\|18.00C Delta0.3664 Imp Vol0.2134 Bid0 Gamma1.8797 Theoretical0.05 Ask0.1 Theta-0.0385 Intrinsic Value-0.09 Volume4 Vega0.0035 Time Value0.14 Open Interest238 Rho0.0002 Delta / Theta-9.5057 CORN Put 18.00 Exp: Nov 15, 2024 Last: 0.1 Chg.: 0% SymbolCORN\|20241115\|18.00P Delta-0.6836 Imp Vol0.1558 Bid0 Gamma2.4489 Theoretical0.1 Ask0.15 Theta-0.0247 Intrinsic Value0.09 Volume25 Vega0.0033 Time Value0.01 Open Interest110 Rho-0.0003 Delta / Theta27.6983
0.05	0%	0	0.05	0	19.00	1	0%	1	1.2	1
CORN Call 19.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolCORN\|20241115\|19.00C Delta0.078 Imp Vol0.7693 Bid0 Gamma0.2019 Theoretical0.03 Ask0.05 Theta-0.0528 Intrinsic Value-1.09 Volume0 Vega0.0014 Time Value1.14 Open Interest175 Rho0 Delta / Theta-1.4763 CORN Put 19.00 Exp: Nov 15, 2024 Last: 1 Chg.: 0% SymbolCORN\|20241115\|19.00P Delta-0.7991 Imp Vol1.2717 Bid1 Gamma0.2355 Theoretical1.2 Ask1.2 Theta-0.1658 Intrinsic Value1.09 Volume1 Vega0.0026 Time Value-0.09 Open Interest39 Rho-0.0003 Delta / Theta4.8184
0.03	0%	0	0.05	0	20.00	2.2	0%	2	2.2	0
CORN Call 20.00 Exp: Nov 15, 2024 Last: 0.03 Chg.: 0% SymbolCORN\|20241115\|20.00C Delta0.0517 Imp Vol1.2561 Bid0 Gamma0.0898 Theoretical0.03 Ask0.05 Theta-0.0626 Intrinsic Value-2.09 Volume0 Vega0.001 Time Value2.12 Open Interest1,183 Rho0 Delta / Theta-0.8265 CORN Put 20.00 Exp: Nov 15, 2024 Last: 2.2 Chg.: 0% SymbolCORN\|20241115\|20.00P Delta-0.942 Imp Vol1.3031 Bid2 Gamma0.0953 Theoretical2.1 Ask2.2 Theta-0.0692 Intrinsic Value2.09 Volume0 Vega0.0011 Time Value0.11 Open Interest18 Rho-0.0003 Delta / Theta13.6127

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CORN Comments

Write your thoughts about Teucrium Corn Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,690.93	+133.84	+2.04%
Nikkei 225	38,797.00	+293.00	+0.76%
Shanghai	3,377.07	-2.77	-0.08%
US 500	5,931.9	-17.3	-0.29%
US Tech 100	20,802.3	-96.4	-0.46%
DAX	19,263.70	+260.59	+1.37%
Dollar Index	106.742	+0.144	+0.14%

Crude Oil WTI	68.05	-0.65	-0.95%
Brent Oil	71.86	-0.70	-0.96%
Natural Gas	2.729	-0.039	-1.41%
Gold	2,570.20	-2.70	-0.10%
Silver	30.523	-0.046	-0.15%
US Soybeans	990.75	+2.25	+0.23%
Copper	4.0998	+0.0213	+0.52%

Philippines 2Y	5.764	+0.000	+0.00%
Philippines 10Y	6.118	+0.000	+0.00%
Philippines 20Y	6.229	+0.000	+0.00%
U.S. 2Y	4.358	+0.064	+1.50%
U.S. 10Y	4.467	+0.045	+1.02%
U.S. 30Y	4.615	+0.032	+0.70%
Germany 10Y	2.3420	-0.0010	0.00%

Alphabet C	177.35	-3.14	-1.74%
Golden Haven	2,198.00	+198.00	+9.90%
Anheuser Busch ADR	56.35	+0.55	+0.99%
Booking	4,970.98	-16.46	-0.33%
Apple	228.22	+3.10	+1.38%
Alibaba ADR	90.58	-1.42	-1.54%
Tesla	311.18	-19.06	-5.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Teucrium Corn	17.92	-0.21	-1.16%