Breaking News

Teucrium Corn Fund (CORN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.95 -0.20 -1.17%

03:59:59 - Closed. Currency in USD

After Hours

16.88

-0.07

-0.41%

7:40:37 - Real-time Data

Type: ETF

Market: United States

Issuer: Teucrium

Asset Class: Commodity

Volume: 269,753
Bid/Ask: 0.00 / 0.00
Day's Range: 16.89 - 17.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Teucrium Corn Options Chain

Get free option data for CORN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Teucrium Corn ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 18:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.4	8.6	0	9.00	0	0%	0	0.65	0
CORN Call 9.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCORN\|20260717\|9.00C Delta0.9738 Imp Vol1.2764 Bid7.4 Gamma0.01 Theoretical8 Ask8.6 Theta-0.0072 Intrinsic Value7.95 Volume0 Vega0.0029 Time Value-7.95 Open Interest7 Rho0.0067 Delta / Theta-134.9896 CORN Put 9.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCORN\|20260717\|9.00P Delta-0.0682 Imp Vol1.8228 Bid0 Gamma0.0152 Theoretical0.33 Ask0.65 Theta-0.0196 Intrinsic Value-7.95 Volume0 Vega0.0063 Time Value7.95 Open Interest0 Rho-0.0011 Delta / Theta3.4847
0	0%	6.4	7.7	0	10.00	0	0%	0	0.65	0
CORN Call 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCORN\|20260717\|10.00C Delta0.9569 Imp Vol1.2125 Bid6.4 Gamma0.0158 Theoretical7.05 Ask7.7 Theta-0.01 Intrinsic Value6.95 Volume0 Vega0.0044 Time Value-6.95 Open Interest8 Rho0.0073 Delta / Theta-95.3728 CORN Put 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCORN\|20260717\|10.00P Delta-0.0791 Imp Vol1.5741 Bid0 Gamma0.0197 Theoretical0.33 Ask0.65 Theta-0.0189 Intrinsic Value-6.95 Volume0 Vega0.007 Time Value6.95 Open Interest0 Rho-0.0012 Delta / Theta4.1828
0	0%	5.4	6.7	0	11.00	0	0%	0	0.65	0
CORN Call 11.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCORN\|20260717\|11.00C Delta0.9502 Imp Vol1.0212 Bid5.4 Gamma0.0211 Theoretical6.05 Ask6.7 Theta-0.0096 Intrinsic Value5.95 Volume0 Vega0.0049 Time Value-5.95 Open Interest27 Rho0.008 Delta / Theta-98.7534 CORN Put 11.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCORN\|20260717\|11.00P Delta-0.0921 Imp Vol1.3475 Bid0 Gamma0.0257 Theoretical0.33 Ask0.65 Theta-0.0181 Intrinsic Value-5.95 Volume0 Vega0.0079 Time Value5.95 Open Interest0 Rho-0.0014 Delta / Theta5.0831
					16.95	Price @ Jun 18, 2026 18:34 GMT
0.43	-24.56%	0.35	0.45	35	17.00	0.49	0%	0.4	0.5	6
CORN Call 17.00 Exp: Jul 17, 2026 Last: 0.43 Chg.: -24.56% SymbolCORN\|20260717\|17.00C Delta0.5133 Imp Vol0.2088 Bid0.35 Gamma0.3996 Theoretical0.4 Ask0.45 Theta-0.0077 Intrinsic Value-0.05 Volume35 Vega0.0191 Time Value0.48 Open Interest278 Rho0.0066 Delta / Theta-66.7865 CORN Put 17.00 Exp: Jul 17, 2026 Last: 0.49 Chg.: 0% SymbolCORN\|20260717\|17.00P Delta-0.5105 Imp Vol0.222 Bid0.4 Gamma0.3811 Theoretical0.45 Ask0.5 Theta-0.0065 Intrinsic Value0.05 Volume6 Vega0.019 Time Value0.44 Open Interest86 Rho-0.0059 Delta / Theta78.2125
0.14	-30%	0.1	0.15	7	18.00	1.03	0%	1.1	1.2	0
CORN Call 18.00 Exp: Jul 17, 2026 Last: 0.14 Chg.: -30% SymbolCORN\|20260717\|18.00C Delta0.2 Imp Vol0.2426 Bid0.1 Gamma0.2422 Theoretical0.13 Ask0.15 Theta-0.0059 Intrinsic Value-1.05 Volume7 Vega0.0133 Time Value1.19 Open Interest454 Rho0.0026 Delta / Theta-33.876 CORN Put 18.00 Exp: Jul 17, 2026 Last: 1.03 Chg.: 0% SymbolCORN\|20260717\|18.00P Delta-0.8468 Imp Vol0.2166 Bid1.1 Gamma0.2386 Theoretical1.15 Ask1.2 Theta-0.0033 Intrinsic Value1.05 Volume0 Vega0.0111 Time Value-0.02 Open Interest169 Rho-0.0067 Delta / Theta257.6881
0.07	0%	0.05	0.1	1	19.00	1.85	0%	1.6	2.35	0
CORN Call 19.00 Exp: Jul 17, 2026 Last: 0.07 Chg.: 0% SymbolCORN\|20260717\|19.00C Delta0.1077 Imp Vol0.3151 Bid0.05 Gamma0.1234 Theoretical0.08 Ask0.1 Theta-0.005 Intrinsic Value-2.05 Volume1 Vega0.0088 Time Value2.12 Open Interest59 Rho0.0014 Delta / Theta-21.6799 CORN Put 19.00 Exp: Jul 17, 2026 Last: 1.85 Chg.: 0% SymbolCORN\|20260717\|19.00P Delta0 Imp Vol0 Bid1.6 Gamma0 Theoretical0 Ask2.35 Theta0 Intrinsic Value2.05 Volume0 Vega0 Time Value-0.2 Open Interest11 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CORN Comments

Write your thoughts about Teucrium Corn Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,153.66	+38.85	+0.64%
Nikkei 225	71,685.00	+631.51	+0.89%
Shanghai	4,090.48	-17.59	-0.43%
US 500	7,490.3	-10.3	-0.14%
US Tech 100	30,332.9	-73.3	-0.24%
DAX	25,026.80	+92.13	+0.37%
Dollar Index	100.585	-0.032	-0.03%

Crude Oil WTI	76.12	-0.48	-0.63%
Brent Oil	79.00	-0.43	-0.54%
Natural Gas	3.211	-0.006	-0.19%
Gold	4,206.70	-39.20	-0.92%
Silver	65.350	-0.969	-1.46%
US Soybeans	1,122.75	+0.75	+0.07%
Copper	6.3715	-0.0065	-0.10%

Philippines 2Y	6.418	0.000	0.00%
Philippines 10Y	6.997	0.000	0.00%
Philippines 20Y	7.077	0.000	0.00%
U.S. 2Y	4.179	0.000	0.00%
U.S. 10Y	4.463	0.000	0.00%
U.S. 30Y	4.900	-0.001	-0.02%
Germany 10Y	2.9231	-0.0029	-0.10%

Alphabet C	367.46	+5.36	+1.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.74	+0.06	+0.07%
Booking	171.77	+0.14	+0.08%
Apple	298.01	+2.06	+0.70%
Alibaba ADR	107.10	-0.34	-0.32%
Tesla	400.49	+4.11	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Teucrium Corn	16.95	-0.20	-1.17%
	UBS (Irl) ETF plc.	21.97	+0.07	+0.32%