Breaking News

Teucrium Corn Fund (CORN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.28 +0.11 +0.55%

05:00:09 - Closed. Currency in USD

After Hours

20.31

+0.03

+0.15%

7:58:14 - Real-time Data

Type: ETF

Market: United States

Issuer: Teucrium

Asset Class: Commodity

Volume: 268,557
Bid/Ask: 0.00 / 0.00
Day's Range: 19.94 - 20.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Teucrium Corn Options Chain

Get free option data for CORN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Teucrium Corn ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.9	16.3	0	5.00	0	0%	0	0.75	0
CORN Call 5.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCORN\|20250221\|5.00C Delta0.9555 Imp Vol6.9262 Bid13.9 Gamma0.0033 Theoretical16.3 Ask16.3 Theta-0.0895 Intrinsic Value15.28 Volume0 Vega0.0039 Time Value-15.28 Open Interest0 Rho0.0013 Delta / Theta-10.6706 CORN Put 5.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCORN\|20250221\|5.00P Delta-0.0302 Imp Vol5.0726 Bid0 Gamma0.0033 Theoretical0.38 Ask0.75 Theta-0.0475 Intrinsic Value-15.28 Volume0 Vega0.0028 Time Value15.28 Open Interest0 Rho-0.0004 Delta / Theta0.6364
0	0%	8.1	10.9	0	10.00	0.05	0%	0	0.75	0
CORN Call 10.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCORN\|20250221\|10.00C Delta0.9229 Imp Vol3.1687 Bid8.1 Gamma0.0111 Theoretical10.9 Ask10.9 Theta-0.0637 Intrinsic Value10.28 Volume0 Vega0.0059 Time Value-10.28 Open Interest0 Rho0.0032 Delta / Theta-14.4853 CORN Put 10.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolCORN\|20250221\|10.00P Delta-0.0607 Imp Vol2.7524 Bid0 Gamma0.0106 Theoretical0.38 Ask0.75 Theta-0.0452 Intrinsic Value-10.28 Volume0 Vega0.0049 Time Value10.33 Open Interest6 Rho-0.0006 Delta / Theta1.3436
0	0%	8.4	9.9	0	11.00	0.02	0%	0	0.75	0
CORN Call 11.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCORN\|20250221\|11.00C Delta0.913 Imp Vol2.8192 Bid8.4 Gamma0.0137 Theoretical9.9 Ask9.9 Theta-0.0622 Intrinsic Value9.28 Volume0 Vega0.0065 Time Value-9.28 Open Interest0 Rho0.0035 Delta / Theta-14.6768 CORN Put 11.00 Exp: Feb 21, 2025 Last: 0.02 Chg.: 0% SymbolCORN\|20250221\|11.00P Delta-0.0686 Imp Vol2.4428 Bid0 Gamma0.0132 Theoretical0.38 Ask0.75 Theta-0.0441 Intrinsic Value-9.28 Volume0 Vega0.0054 Time Value9.3 Open Interest1 Rho-0.0007 Delta / Theta1.5568
					20.28	Price @ Feb 06, 2025 21:05 GMT
0.15	0%	0.05	0.15	14	21.00	1.8	0%	0.65	0.95	0
CORN Call 21.00 Exp: Feb 21, 2025 Last: 0.15 Chg.: 0% SymbolCORN\|20250221\|21.00C Delta0.2572 Imp Vol0.2414 Bid0.05 Gamma0.325 Theoretical0.15 Ask0.15 Theta-0.0113 Intrinsic Value-0.72 Volume14 Vega0.0133 Time Value0.87 Open Interest99 Rho0.0021 Delta / Theta-22.816 CORN Put 21.00 Exp: Feb 21, 2025 Last: 1.8 Chg.: 0% SymbolCORN\|20250221\|21.00P Delta-0.7873 Imp Vol0.2097 Bid0.65 Gamma0.3462 Theoretical0.8 Ask0.95 Theta-0.007 Intrinsic Value0.72 Volume0 Vega0.0118 Time Value1.08 Open Interest1 Rho-0.0045 Delta / Theta112.929
0.05	0%	0	0.05	0	22.00	0	0%	1.6	1.85	0
CORN Call 22.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolCORN\|20250221\|22.00C Delta0.0585 Imp Vol0.2467 Bid0 Gamma0.1152 Theoretical0.02 Ask0.05 Theta-0.0041 Intrinsic Value-1.72 Volume0 Vega0.0048 Time Value1.77 Open Interest427 Rho0.0005 Delta / Theta-14.3177 CORN Put 22.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCORN\|20250221\|22.00P Delta-0.9656 Imp Vol0.2433 Bid1.6 Gamma0.0802 Theoretical1.73 Ask1.85 Theta-0.0017 Intrinsic Value1.72 Volume0 Vega0.0029 Time Value-1.72 Open Interest0 Rho-0.0023 Delta / Theta564.0006
0	0%	0	0.75	0	23.00	0	0%	2.3	3.5	0
CORN Call 23.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCORN\|20250221\|23.00C Delta0.2274 Imp Vol0.7439 Bid0 Gamma0.0987 Theoretical0.38 Ask0.75 Theta-0.0313 Intrinsic Value-2.72 Volume0 Vega0.0124 Time Value2.72 Open Interest0 Rho0.0017 Delta / Theta-7.2743 CORN Put 23.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCORN\|20250221\|23.00P Delta-0.8349 Imp Vol0.6014 Bid2.3 Gamma0.1019 Theoretical2.9 Ask3.5 Theta-0.0188 Intrinsic Value2.72 Volume0 Vega0.0102 Time Value-2.72 Open Interest0 Rho-0.0055 Delta / Theta44.3979

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CORN Comments

Write your thoughts about Teucrium Corn Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,241.97	-39.11	-0.62%
Nikkei 225	38,840.50	-214.00	-0.55%
Shanghai	3,270.66	+41.17	+1.27%
US 500	6,077.6	-5.9	-0.10%
US Tech 100	21,754.6	-19.5	-0.09%
DAX	21,902.42	+316.49	+1.47%
Dollar Index	107.56	+0.11	+0.11%

Crude Oil WTI	70.60	-0.01	-0.01%
Brent Oil	74.27	-0.34	-0.46%
Natural Gas	3.377	0.000	0.00%
Gold	2,883.81	+7.11	+0.25%
Silver	32.705	+0.079	+0.24%
US Soybeans	1,061.75	+4.75	+0.45%
Copper	4.4650	+0.0062	+0.14%

Philippines 2Y	5.696	+0.054	+0.96%
Philippines 10Y	6.072	+0.040	+0.66%
Philippines 20Y	6.363	+0.058	+0.92%
U.S. 2Y	4.216	+0.008	+0.19%
U.S. 10Y	4.433	-0.005	-0.11%
U.S. 30Y	4.638	-0.009	-0.19%
Germany 10Y	2.3725	+0.0135	+0.42%

Alphabet C	193.31	+0.01	+0.01%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	50.44	+1.33	+2.71%
Booking	4,779.71	+80.32	+1.71%
Apple	233.22	+0.75	+0.32%
Alibaba ADR	100.38	+1.10	+1.11%
Tesla	374.32	-3.85	-1.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Teucrium Corn	20.28	+0.11	+0.55%