Breaking News

Teucrium Corn Fund (CORN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.58 +0.01 +0.05%

04:59:59 - Closed. Currency in USD

After Hours

18.54

-0.04

-0.22%

5:44:19 - Real-time Data

Type: ETF

Market: United States

Issuer: Teucrium

Asset Class: Commodity

Volume: 77,973
Bid/Ask: 0.00 / 0.00
Day's Range: 18.44 - 18.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Teucrium Corn Options Chain

Get free option data for CORN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Teucrium Corn ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 30, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.5	14.9	0	5.00	0.05	0%	0	0.75	0
CORN Call 5.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCORN\|20250117\|5.00C Delta0.9834 Imp Vol3.3717 Bid12.5 Gamma0.003 Theoretical13.7 Ask14.9 Theta-0.0165 Intrinsic Value13.58 Volume0 Vega0.0017 Time Value-13.58 Open Interest0 Rho0.0023 Delta / Theta-59.6524 CORN Put 5.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolCORN\|20250117\|5.00P Delta-0.0341 Imp Vol4.4559 Bid0 Gamma0.0041 Theoretical0.38 Ask0.75 Theta-0.0385 Intrinsic Value-13.58 Volume0 Vega0.0031 Time Value13.63 Open Interest5 Rho-0.0005 Delta / Theta0.8853
0	0%	9.5	12.2	0	8.00	0	0%	0	0.75	0
CORN Call 8.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCORN\|20250117\|8.00C Delta0.9564 Imp Vol2.6954 Bid9.5 Gamma0.0083 Theoretical10.85 Ask12.2 Theta-0.0294 Intrinsic Value10.58 Volume0 Vega0.0038 Time Value-10.58 Open Interest0 Rho0.0034 Delta / Theta-32.5827 CORN Put 8.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCORN\|20250117\|8.00P Delta-0.0543 Imp Vol2.9873 Bid0 Gamma0.0089 Theoretical0.38 Ask0.75 Theta-0.0375 Intrinsic Value-10.58 Volume0 Vega0.0045 Time Value10.58 Open Interest0 Rho-0.0006 Delta / Theta1.4455
0	0%	8	10.5	0	9.00	0	0%	0	0.75	0
CORN Call 9.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCORN\|20250117\|9.00C Delta0.9073 Imp Vol3.4985 Bid8 Gamma0.0115 Theoretical10.5 Ask10.5 Theta-0.0673 Intrinsic Value9.58 Volume0 Vega0.0068 Time Value-9.58 Open Interest0 Rho0.0031 Delta / Theta-13.4787 CORN Put 9.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolCORN\|20250117\|9.00P Delta-0.0622 Imp Vol2.6298 Bid0 Gamma0.0113 Theoretical0.38 Ask0.75 Theta-0.0368 Intrinsic Value-9.58 Volume0 Vega0.0051 Time Value9.58 Open Interest0 Rho-0.0007 Delta / Theta1.6917
					18.58	Price @ Dec 30, 2024 21:05 GMT
0.15	15.38%	0.1	0.2	6	19.00	0.69	0%	0.5	0.6	0
CORN Call 19.00 Exp: Jan 17, 2025 Last: 0.15 Chg.: 15.38% SymbolCORN\|20250117\|19.00C Delta0.3157 Imp Vol0.182 Bid0.1 Gamma0.4736 Theoretical0.15 Ask0.2 Theta-0.0081 Intrinsic Value-0.42 Volume6 Vega0.0147 Time Value0.57 Open Interest457 Rho0.0028 Delta / Theta-39.0063 CORN Put 19.00 Exp: Jan 17, 2025 Last: 0.69 Chg.: 0% SymbolCORN\|20250117\|19.00P Delta-0.6853 Imp Vol0.1919 Bid0.5 Gamma0.4584 Theoretical0.55 Ask0.6 Theta-0.0066 Intrinsic Value0.42 Volume0 Vega0.0146 Time Value0.27 Open Interest143 Rho-0.0047 Delta / Theta103.3561
0.03	-25%	0	0.05	1	20.00	1.5	0%	1.35	1.6	5
CORN Call 20.00 Exp: Jan 17, 2025 Last: 0.03 Chg.: -25% SymbolCORN\|20250117\|20.00C Delta0.0751 Imp Vol0.2201 Bid0 Gamma0.1561 Theoretical0.03 Ask0.05 Theta-0.0037 Intrinsic Value-1.42 Volume1 Vega0.0058 Time Value1.45 Open Interest1,312 Rho0.0007 Delta / Theta-20.1011 CORN Put 20.00 Exp: Jan 17, 2025 Last: 1.5 Chg.: 0% SymbolCORN\|20250117\|20.00P Delta-0.844 Imp Vol0.3192 Bid1.35 Gamma0.1868 Theoretical1.5 Ask1.6 Theta-0.0074 Intrinsic Value1.42 Volume5 Vega0.0098 Time Value0.08 Open Interest67 Rho-0.0053 Delta / Theta113.8381
0.05	0%	0	0.05	0	21.00	1.58	0%	1.95	2.7	0
CORN Call 21.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolCORN\|20250117\|21.00C Delta0.0473 Imp Vol0.3173 Bid0 Gamma0.0753 Theoretical0.03 Ask0.05 Theta-0.0037 Intrinsic Value-2.42 Volume0 Vega0.0041 Time Value2.47 Open Interest1,146 Rho0.0004 Delta / Theta-12.8173 CORN Put 21.00 Exp: Jan 17, 2025 Last: 1.58 Chg.: 0% SymbolCORN\|20250117\|21.00P Delta-0.7822 Imp Vol0.6455 Bid1.95 Gamma0.1117 Theoretical2.7 Ask2.7 Theta-0.0203 Intrinsic Value2.42 Volume0 Vega0.0121 Time Value-0.84 Open Interest3 Rho-0.0062 Delta / Theta38.624

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CORN Comments

Write your thoughts about Teucrium Corn Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,528.79	0.00	0.00%
Nikkei 225	39,894.54	-386.62	-0.96%
Shanghai	3,385.38	-21.95	-0.64%
US 500	5,904.2	-2.7	-0.05%
US Tech 100	21,193.2	-0.2	0.00%
DAX	19,909.14	-75.18	-0.38%
Dollar Index	107.755	-0.178	-0.16%

Crude Oil WTI	71.61	+0.62	+0.87%
Brent Oil	74.58	+0.59	+0.80%
Natural Gas	3.966	+0.052	+1.33%
Gold	2,620.36	+2.26	+0.09%
Silver	29.337	-0.075	-0.26%
US Soybeans	980.88	-1.62	-0.16%
Copper	4.0905	+0.0007	+0.02%

Philippines 2Y	6.184	+0.000	+0.00%
Philippines 10Y	6.219	+0.000	+0.00%
Philippines 20Y	6.221	+0.000	+0.00%
U.S. 2Y	4.244	-0.010	-0.24%
U.S. 10Y	4.516	-0.029	-0.64%
U.S. 30Y	4.751	-0.013	-0.27%
Germany 10Y	2.3590	-0.0020	0.00%

Alphabet C	192.69	-1.35	-0.70%
Golden Haven	2,250.00	+0.00	+0.00%
Anheuser Busch ADR	49.78	-0.59	-1.17%
Booking	4,990.87	-46.52	-0.92%
Apple	252.20	-3.39	-1.33%
Alibaba ADR	84.13	-0.93	-1.09%
Tesla	417.41	-14.25	-3.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Teucrium Corn	18.58	+0.01	+0.05%