Breaking News

Teucrium Corn Fund (CORN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.51 0.00 0.00%

03:59:59 - Closed. Currency in USD

After Hours

18.44

-0.07

-0.38%

14:12:15 - Real-time Data

Type: ETF

Market: United States

Issuer: Teucrium

Asset Class: Commodity

Volume: 1,778,015
Bid/Ask: 0.00 / 0.00
Day's Range: 18.41 - 18.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Teucrium Corn Options Chain

Get free option data for CORN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Teucrium Corn ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2026 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.5	0%	10.9	12.1	0	7.00	0	0%	0	0.3	0
CORN Call 7.00 Exp: Apr 17, 2026 Last: 11.5 Chg.: 0% SymbolCORN\|20260417\|7.00C Delta0 Imp Vol0 Bid10.9 Gamma0 Theoretical0 Ask12.1 Theta0 Intrinsic Value11.51 Volume0 Vega0 Time Value-0.01 Open Interest1 Rho0 Delta / Theta0 CORN Put 7.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCORN\|20260417\|7.00P Delta-0.042 Imp Vol2.7671 Bid0 Gamma0.0068 Theoretical0.3 Ask0.3 Theta-0.0244 Intrinsic Value-11.51 Volume0 Vega0.0043 Time Value11.51 Open Interest0 Rho-0.0007 Delta / Theta1.7186
0	0%	10	11.1	0	8.00	0	0%	0	0.3	0
CORN Call 8.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCORN\|20260417\|8.00C Delta0.992 Imp Vol1.4767 Bid10 Gamma0.0031 Theoretical10.55 Ask11.1 Theta-0.004 Intrinsic Value10.51 Volume0 Vega0.001 Time Value-10.51 Open Interest0 Rho0.0051 Delta / Theta-250.1364 CORN Put 8.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCORN\|20260417\|8.00P Delta-0.0483 Imp Vol2.4308 Bid0 Gamma0.0087 Theoretical0.3 Ask0.3 Theta-0.024 Intrinsic Value-10.51 Volume0 Vega0.0048 Time Value10.51 Open Interest0 Rho-0.0007 Delta / Theta2.0123
0	0%	9	10.1	0	9.00	0	0%	0	0.3	0
CORN Call 9.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCORN\|20260417\|9.00C Delta0.9917 Imp Vol1.2642 Bid9 Gamma0.0038 Theoretical9.55 Ask10.1 Theta-0.0037 Intrinsic Value9.51 Volume0 Vega0.0011 Time Value-9.51 Open Interest0 Rho0.0058 Delta / Theta-266.5034 CORN Put 9.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCORN\|20260417\|9.00P Delta-0.0554 Imp Vol2.1362 Bid0 Gamma0.011 Theoretical0.3 Ask0.3 Theta-0.0235 Intrinsic Value-9.51 Volume0 Vega0.0053 Time Value9.51 Open Interest0 Rho-0.0008 Delta / Theta2.3563
					18.51	Price @ Mar 24, 2026 20:51 GMT
0.65	8.33%	0.6	0.65	1,941	19.00	1.05	-4.55%	1	1.15	20
CORN Call 19.00 Exp: Apr 17, 2026 Last: 0.65 Chg.: 8.33% SymbolCORN\|20260417\|19.00C Delta0.4402 Imp Vol0.4459 Bid0.6 Gamma0.1864 Theoretical0.65 Ask0.65 Theta-0.0181 Intrinsic Value-0.49 Volume1,941 Vega0.0187 Time Value1.14 Open Interest7,073 Rho0.0049 Delta / Theta-24.2685 CORN Put 19.00 Exp: Apr 17, 2026 Last: 1.05 Chg.: -4.55% SymbolCORN\|20260417\|19.00P Delta-0.569 Imp Vol0.4198 Bid1 Gamma0.1985 Theoretical1.05 Ask1.15 Theta-0.0153 Intrinsic Value0.49 Volume20 Vega0.0186 Time Value0.56 Open Interest196 Rho-0.0062 Delta / Theta37.0761
0.37	-7.5%	0.3	0.4	1,798	20.00	1.8	0%	1.7	2	71
CORN Call 20.00 Exp: Apr 17, 2026 Last: 0.37 Chg.: -7.5% SymbolCORN\|20260417\|20.00C Delta0.285 Imp Vol0.4662 Bid0.3 Gamma0.1535 Theoretical0.37 Ask0.4 Theta-0.0161 Intrinsic Value-1.49 Volume1,798 Vega0.0161 Time Value1.86 Open Interest13,679 Rho0.0032 Delta / Theta-17.6602 CORN Put 20.00 Exp: Apr 17, 2026 Last: 1.8 Chg.: 0% SymbolCORN\|20260417\|20.00P Delta-0.7253 Imp Vol0.4539 Bid1.7 Gamma0.1565 Theoretical1.8 Ask2 Theta-0.0138 Intrinsic Value1.49 Volume71 Vega0.0158 Time Value0.31 Open Interest1 Rho-0.0075 Delta / Theta52.5919
0.2	-13.04%	0.15	0.3	186	21.00	2.85	0%	2.5	2.8	0
CORN Call 21.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: -13.04% SymbolCORN\|20260417\|21.00C Delta0.1727 Imp Vol0.4805 Bid0.15 Gamma0.1121 Theoretical0.2 Ask0.3 Theta-0.0124 Intrinsic Value-2.49 Volume186 Vega0.0121 Time Value2.69 Open Interest460 Rho0.002 Delta / Theta-13.8797 CORN Put 21.00 Exp: Apr 17, 2026 Last: 2.85 Chg.: 0% SymbolCORN\|20260417\|21.00P Delta-0.8335 Imp Vol0.479 Bid2.5 Gamma0.1118 Theoretical2.65 Ask2.8 Theta-0.0106 Intrinsic Value2.49 Volume0 Vega0.0118 Time Value0.36 Open Interest2 Rho-0.008 Delta / Theta78.8334

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CORN Comments

Write your thoughts about Teucrium Corn Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,044.17	+107.97	+1.82%
Nikkei 225	53,727.00	+1474.72	+2.82%
Shanghai	3,931.84	+50.56	+1.30%
US 500	6,614.9	+58.6	+0.89%
US Tech 100	24,248.5	+246.0	+1.03%
DAX	22,989.75	+349.86	+1.55%
Dollar Index	99.035	-0.207	-0.21%

Crude Oil WTI	87.71	-4.64	-5.02%
Brent Oil	95.03	-5.20	-5.19%
Natural Gas	2.859	-0.053	-1.82%
Gold	4,596.65	+162.55	+3.67%
Silver	73.408	+3.838	+5.52%
US Soybeans	1,155.00	+1.00	+0.09%
Copper	5.5288	+0.0738	+1.35%

Philippines 2Y	5.623	0.000	0.00%
Philippines 10Y	7.113	0.000	0.00%
Philippines 20Y	7.375	0.000	0.00%
U.S. 2Y	3.867	-0.069	-1.75%
U.S. 10Y	4.335	-0.059	-1.34%
U.S. 30Y	4.900	-0.040	-0.81%
Germany 10Y	2.9634	-0.0516	-1.71%

Alphabet C	289.20	-9.82	-3.28%
Golden Haven	470.00	+69.00	+17.21%
Anheuser Busch ADR	68.06	-0.49	-0.71%
Booking	4,290.65	-106.14	-2.41%
Apple	251.64	+0.15	+0.06%
Alibaba ADR	125.48	-0.58	-0.46%
Tesla	383.03	+2.18	+0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Teucrium Corn	18.51	0.00	0.00%
	7412	621.0	-16.0	-2.51%