Breaking News

Teucrium Corn Fund (CORN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.65 -0.11 -0.62%

03:59:59 - Closed. Currency in USD

After Hours

17.70

+0.05

+0.28%

6:38:40 - Real-time Data

Type: ETF

Market: United States

Issuer: Teucrium

Asset Class: Commodity

Volume: 239,076
Bid/Ask: 0.00 / 0.00
Day's Range: 17.56 - 17.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Teucrium Corn Options Chain

Get free option data for CORN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Teucrium Corn ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.1	10.2	0	8.00	0	0%	0	0.2	0
CORN Call 8.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCORN\|20260821\|8.00C Delta0.9957 Imp Vol1.337 Bid9.1 Gamma0.0022 Theoretical9.65 Ask10.2 Theta-0.0025 Intrinsic Value9.65 Volume0 Vega0.0005 Time Value-9.65 Open Interest231 Rho0.0045 Delta / Theta-401.6636 CORN Put 8.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCORN\|20260821\|8.00P Delta-0.0268 Imp Vol1.9454 Bid0 Gamma0.0075 Theoretical0.1 Ask0.2 Theta-0.0121 Intrinsic Value-9.65 Volume0 Vega0.0026 Time Value9.65 Open Interest0 Rho-0.0003 Delta / Theta2.2185
0	0%	8.1	9.2	0	9.00	0	0%	0	0.2	0
CORN Call 9.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCORN\|20260821\|9.00C Delta0.9961 Imp Vol1.1136 Bid8.1 Gamma0.0025 Theoretical8.65 Ask9.2 Theta-0.0022 Intrinsic Value8.65 Volume0 Vega0.0005 Time Value-8.65 Open Interest74 Rho0.0051 Delta / Theta-453.3723 CORN Put 9.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCORN\|20260821\|9.00P Delta-0.0309 Imp Vol1.688 Bid0 Gamma0.0098 Theoretical0.1 Ask0.2 Theta-0.0118 Intrinsic Value-8.65 Volume0 Vega0.003 Time Value8.65 Open Interest5 Rho-0.0003 Delta / Theta2.6216
0	0%	7.1	8.2	0	10.00	0	0%	0	0.2	0
CORN Call 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCORN\|20260821\|10.00C Delta0.9967 Imp Vol0.9097 Bid7.1 Gamma0.0026 Theoretical7.65 Ask8.2 Theta-0.0019 Intrinsic Value7.65 Volume0 Vega0.0004 Time Value-7.65 Open Interest16 Rho0.0057 Delta / Theta-524.0226 CORN Put 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCORN\|20260821\|10.00P Delta-0.0358 Imp Vol1.4572 Bid0 Gamma0.0128 Theoretical0.1 Ask0.2 Theta-0.0115 Intrinsic Value-7.65 Volume0 Vega0.0033 Time Value7.65 Open Interest0 Rho-0.0004 Delta / Theta3.1184
					17.65	Price @ Jul 31, 2026 20:04 GMT
0.19	-13.64%	0.15	0.2	51	18.00	0.5	0%	0.45	0.6	2
CORN Call 18.00 Exp: Aug 21, 2026 Last: 0.19 Chg.: -13.64% SymbolCORN\|20260821\|18.00C Delta0.3429 Imp Vol0.1853 Bid0.15 Gamma0.4694 Theoretical0.18 Ask0.2 Theta-0.0074 Intrinsic Value-0.35 Volume51 Vega0.0155 Time Value0.54 Open Interest20,570 Rho0.0034 Delta / Theta-46.0933 CORN Put 18.00 Exp: Aug 21, 2026 Last: 0.5 Chg.: 0% SymbolCORN\|20260821\|18.00P Delta-0.6616 Imp Vol0.19 Bid0.45 Gamma0.4636 Theoretical0.52 Ask0.6 Theta-0.0061 Intrinsic Value0.35 Volume2 Vega0.0154 Time Value0.15 Open Interest577 Rho-0.0052 Delta / Theta109.1361
0.04	-20%	0	0.05	6	19.00	1.35	0%	1.35	1.45	3
CORN Call 19.00 Exp: Aug 21, 2026 Last: 0.04 Chg.: -20% SymbolCORN\|20260821\|19.00C Delta0.0681 Imp Vol0.201 Bid0 Gamma0.1545 Theoretical0.03 Ask0.05 Theta-0.0028 Intrinsic Value-1.35 Volume6 Vega0.0056 Time Value1.39 Open Interest8,111 Rho0.0007 Delta / Theta-24.5173 CORN Put 19.00 Exp: Aug 21, 2026 Last: 1.35 Chg.: 0% SymbolCORN\|20260821\|19.00P Delta-0.9106 Imp Vol0.2384 Bid1.35 Gamma0.1679 Theoretical1.4 Ask1.45 Theta-0.003 Intrinsic Value1.35 Volume3 Vega0.0067 Time Value0 Open Interest697 Rho-0.0047 Delta / Theta305.9698
0.01	-66.67%	0	0.05	10	20.00	0	0%	1.9	2.9	0
CORN Call 20.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: -66.67% SymbolCORN\|20260821\|20.00C Delta0.048 Imp Vol0.3047 Bid0 Gamma0.0775 Theoretical0.03 Ask0.05 Theta-0.0031 Intrinsic Value-2.35 Volume10 Vega0.0042 Time Value2.36 Open Interest21,557 Rho0.0005 Delta / Theta-15.2708 CORN Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCORN\|20260821\|20.00P Delta-0.9354 Imp Vol0.3524 Bid1.9 Gamma0.0884 Theoretical2.4 Ask2.9 Theta-0.0035 Intrinsic Value2.35 Volume0 Vega0.0052 Time Value-2.35 Open Interest1 Rho-0.0048 Delta / Theta263.6463

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CORN Comments

Write your thoughts about Teucrium Corn Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,236.44	-69.31	-1.10%
Nikkei 225	64,362.02	+2494.59	+4.03%
Shanghai	3,832.26	+27.57	+0.72%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX	25,629.24	+17.21	+0.07%
Dollar Index	99.79	+0.07	+0.07%

Crude Oil WTI	86.80	+3.21	+3.84%
Brent Oil	87.93	+1.05	+1.21%
Natural Gas	2.831	+0.032	+1.14%
Gold	4,098.60	-62.00	-1.49%
Silver	57.830	-1.187	-2.01%
US Soybeans	1,188.25	-0.50	-0.04%
Copper	6.5100	+0.0300	+0.51%

Philippines 2Y	6.554	-0.036	-0.55%
Philippines 10Y	7.460	-0.075	-1.00%
Philippines 20Y	7.444	-0.097	-1.29%
U.S. 2Y	4.266	+0.037	+0.87%
U.S. 10Y	4.738	+0.075	+1.61%
U.S. 30Y	5.263	+0.056	+1.08%
Germany 10Y	3.2036	+0.0354	+1.12%

Alphabet C	356.62	+22.94	+6.87%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.48	+0.34	+0.39%
Booking	192.89	-0.35	-0.18%
Apple	308.91	-24.52	-7.35%
Alibaba ADR	122.28	+5.96	+5.12%
Tesla	311.21	+2.36	+0.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Teucrium Corn	17.65	-0.11	-0.62%
	FNS	0.570	-0.030	-5.00%