Breaking News

Leverage Shares 2X Long TER Daily ETF (TERG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

69.29 +4.96 +7.71%

23:09:47 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes Management Company, LLC

Asset Class: Equity

Volume: 21,362
Bid/Ask: 0.00 / 0.00
Day's Range: 58.29 - 69.29

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long TER Daily Options Chain

Get free option data for TERG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long TER Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 29, 2026 14:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.8	23.8	0	45.00	2.42	2.42%	0.25	4.6	2
TERG Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTERG\|20260717\|45.00C Delta0.8468 Imp Vol1.9249 Bid20.8 Gamma0.0082 Theoretical22.3 Ask23.8 Theta-0.1745 Intrinsic Value14.52 Volume0 Vega0.0356 Time Value-14.52 Open Interest6 Rho0.0176 Delta / Theta-4.8521 TERG Put 45.00 Exp: Jul 17, 2026 Last: 2.42 Chg.: 2.42% SymbolTERG\|20260717\|45.00P Delta-0.1433 Imp Vol1.7936 Bid0.25 Gamma0.0084 Theoretical2.425 Ask4.6 Theta-0.1517 Intrinsic Value-14.52 Volume2 Vega0.0341 Time Value16.94 Open Interest9 Rho-0.0058 Delta / Theta0.9452
0	0%	17.3	20.3	0	50.00	3.66	3.66%	1.6	5.6	3
TERG Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTERG\|20260717\|50.00C Delta0.7866 Imp Vol1.8943 Bid17.3 Gamma0.0102 Theoretical18.8 Ask20.3 Theta-0.2106 Intrinsic Value9.52 Volume0 Vega0.0438 Time Value-9.52 Open Interest5 Rho0.0174 Delta / Theta-3.7341 TERG Put 50.00 Exp: Jul 17, 2026 Last: 3.66 Chg.: 3.66% SymbolTERG\|20260717\|50.00P Delta-0.2025 Imp Vol1.715 Bid1.6 Gamma0.0109 Theoretical3.6 Ask5.6 Theta-0.1806 Intrinsic Value-9.52 Volume3 Vega0.0425 Time Value13.18 Open Interest0 Rho-0.0082 Delta / Theta1.1211
14.71	14.71%	13.4	17.1	5	55.00	0	0%	3.2	7.3	0
TERG Call 55.00 Exp: Jul 17, 2026 Last: 14.71 Chg.: 14.71% SymbolTERG\|20260717\|55.00C Delta0.7221 Imp Vol1.78 Bid13.4 Gamma0.0125 Theoretical15.25 Ask17.1 Theta-0.2278 Intrinsic Value4.52 Volume5 Vega0.0505 Time Value10.19 Open Interest1 Rho0.0171 Delta / Theta-3.1696 TERG Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTERG\|20260717\|55.00P Delta-0.2739 Imp Vol1.6677 Bid3.2 Gamma0.0133 Theoretical5.25 Ask7.3 Theta-0.207 Intrinsic Value-4.52 Volume0 Vega0.0501 Time Value4.52 Open Interest0 Rho-0.0112 Delta / Theta1.3231
					59.52	Price @ Jun 29, 2026 14:50 GMT
0	0%	11.2	14.7	0	60.00	0	0%	5.4	9.4	0
TERG Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTERG\|20260717\|60.00C Delta0.6487 Imp Vol1.8386 Bid11.2 Gamma0.0134 Theoretical12.95 Ask14.7 Theta-0.2596 Intrinsic Value-0.48 Volume0 Vega0.0559 Time Value0.48 Open Interest6 Rho0.0158 Delta / Theta-2.4989 TERG Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTERG\|20260717\|60.00P Delta-0.3528 Imp Vol1.6404 Bid5.4 Gamma0.0151 Theoretical7.4 Ask9.4 Theta-0.2268 Intrinsic Value0.48 Volume0 Vega0.0559 Time Value-0.48 Open Interest0 Rho-0.0145 Delta / Theta1.5559
0	0%	8.4	12	0	65.00	0	0%	8.2	12.1	0
TERG Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTERG\|20260717\|65.00C Delta0.573 Imp Vol1.7474 Bid8.4 Gamma0.0149 Theoretical10.2 Ask12 Theta-0.2607 Intrinsic Value-5.48 Volume0 Vega0.0591 Time Value5.48 Open Interest1 Rho0.0146 Delta / Theta-2.1982 TERG Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTERG\|20260717\|65.00P Delta-0.4326 Imp Vol1.6459 Bid8.2 Gamma0.0159 Theoretical10.15 Ask12.1 Theta-0.2404 Intrinsic Value5.48 Volume0 Vega0.0592 Time Value-5.48 Open Interest1 Rho-0.018 Delta / Theta1.7998
0	0%	6.4	10.5	0	70.00	0	0%	11.2	15.4	0
TERG Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTERG\|20260717\|70.00C Delta0.5031 Imp Vol1.7684 Bid6.4 Gamma0.015 Theoretical8.45 Ask10.5 Theta-0.2679 Intrinsic Value-10.48 Volume0 Vega0.0601 Time Value10.48 Open Interest21 Rho0.0131 Delta / Theta-1.8775 TERG Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTERG\|20260717\|70.00P Delta-0.5085 Imp Vol1.6528 Bid11.2 Gamma0.016 Theoretical13.3 Ask15.4 Theta-0.2443 Intrinsic Value10.48 Volume0 Vega0.0601 Time Value-10.48 Open Interest0 Rho-0.0214 Delta / Theta2.0816

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TERG Comments

Write your thoughts about Leverage Shares 2X Long TER Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,133.41	+61.17	+1.01%
Nikkei 225	69,468.11	+107.23	+0.15%
Shanghai	4,073.90	+46.64	+1.16%
US 500	7,400.6	+47.5	+0.65%
US Tech 100	29,427.7	+309.5	+1.06%
DAX	24,593.88	-87.84	-0.36%
Dollar Index	100.945	-0.182	-0.18%

Crude Oil WTI	70.42	+1.19	+1.72%
Brent Oil	73.60	+1.00	+1.38%
Natural Gas	3.180	-0.099	-3.02%
Gold	4,037.57	-58.73	-1.43%
Silver	58.363	-1.312	-2.20%
US Soybeans	1,139.63	-15.38	-1.33%
Copper	6.1438	-0.0632	-1.02%

Philippines 2Y	6.375	0.000	0.00%
Philippines 10Y	6.939	0.000	0.00%
Philippines 20Y	7.027	0.000	0.00%
U.S. 2Y	4.107	+0.018	+0.44%
U.S. 10Y	4.375	+0.006	+0.14%
U.S. 30Y	4.859	-0.006	-0.12%
Germany 10Y	2.8611	+0.0114	+0.40%

Alphabet C	348.38	+13.69	+4.09%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.23	-0.86	-1.01%
Booking	183.75	+2.29	+1.26%
Apple	281.63	-2.15	-0.76%
Alibaba ADR	95.17	+0.36	+0.38%
Tesla	396.73	+17.02	+4.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	69.29	+4.96	+7.71%