Breaking News

Leverage Shares 2X Long TER Daily ETF (TERG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

37.56 -5.39 -12.56%

03:59:59 - Closed. Currency in USD

After Hours

37.56

-0.00

-0.00%

4:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes Management Company, LLC

Asset Class: Equity

Volume: 19,458
Bid/Ask: 0.00 / 0.00
Day's Range: 37.24 - 42.15

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long TER Daily Options Chain

Get free option data for TERG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long TER Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.3	20.1	0	20.00	0	0%	0	2.05	0
TERG Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTERG\|20260821\|20.00C Delta0.929 Imp Vol1.9245 Bid17.3 Gamma0.0067 Theoretical18.7 Ask20.1 Theta-0.0505 Intrinsic Value17.56 Volume0 Vega0.0142 Time Value-17.56 Open Interest0 Rho0.0126 Delta / Theta-18.3825 TERG Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTERG\|20260821\|20.00P Delta-0.0805 Imp Vol2.0747 Bid0 Gamma0.0069 Theoretical1.03 Ask2.05 Theta-0.0576 Intrinsic Value-17.56 Volume0 Vega0.0157 Time Value17.56 Open Interest6 Rho-0.0029 Delta / Theta1.3967
0	0%	13.7	16.5	0	25.00	2.6	0%	0.75	4.2	1
TERG Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTERG\|20260821\|25.00C Delta0.8483 Imp Vol2.0065 Bid13.7 Gamma0.0112 Theoretical15.1 Ask16.5 Theta-0.0899 Intrinsic Value12.56 Volume0 Vega0.0246 Time Value-12.56 Open Interest0 Rho0.013 Delta / Theta-9.4329 TERG Put 25.00 Exp: Aug 21, 2026 Last: 2.6 Chg.: 0% SymbolTERG\|20260821\|25.00P Delta-0.1578 Imp Vol2.1216 Bid0.75 Gamma0.0108 Theoretical2.48 Ask4.2 Theta-0.095 Intrinsic Value-12.56 Volume1 Vega0.0253 Time Value15.16 Open Interest2 Rho-0.0058 Delta / Theta1.6611
0	0%	10.5	13.6	0	30.00	0	0%	3	6	0
TERG Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTERG\|20260821\|30.00C Delta0.7581 Imp Vol2.0176 Bid10.5 Gamma0.0148 Theoretical12.05 Ask13.6 Theta-0.1196 Intrinsic Value7.56 Volume0 Vega0.0327 Time Value-7.56 Open Interest0 Rho0.0128 Delta / Theta-6.3403 TERG Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTERG\|20260821\|30.00P Delta-0.2443 Imp Vol2.1317 Bid3 Gamma0.0141 Theoretical4.5 Ask6 Theta-0.124 Intrinsic Value-7.56 Volume0 Vega0.0329 Time Value7.56 Open Interest4 Rho-0.0093 Delta / Theta1.9697
					37.56	Price @ Jul 24, 2026 20:16 GMT
0	0%	7.3	10	0	38.00	0	0%	7.2	9.7	0
TERG Call 38.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTERG\|20260821\|38.00C Delta0.6137 Imp Vol2.1025 Bid7.3 Gamma0.0174 Theoretical8.65 Ask10 Theta-0.152 Intrinsic Value-0.44 Volume0 Vega0.0401 Time Value0.44 Open Interest1 Rho0.0112 Delta / Theta-4.0367 TERG Put 38.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTERG\|20260821\|38.00P Delta-0.3902 Imp Vol2.0383 Bid7.2 Gamma0.018 Theoretical8.45 Ask9.7 Theta-0.1444 Intrinsic Value0.44 Volume0 Vega0.0402 Time Value-0.44 Open Interest0 Rho-0.0153 Delta / Theta2.7023
0	0%	6.6	9.6	0	39.00	0	0%	7.8	11.1	0
TERG Call 39.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTERG\|20260821\|39.00C Delta0.5938 Imp Vol2.0594 Bid6.6 Gamma0.018 Theoretical8.1 Ask9.6 Theta-0.1509 Intrinsic Value-1.44 Volume0 Vega0.0407 Time Value1.44 Open Interest0 Rho0.011 Delta / Theta-3.9342 TERG Put 39.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTERG\|20260821\|39.00P Delta-0.4022 Imp Vol2.1319 Bid7.8 Gamma0.0173 Theoretical9.45 Ask11.1 Theta-0.1523 Intrinsic Value1.44 Volume0 Vega0.0405 Time Value-1.44 Open Interest0 Rho-0.0161 Delta / Theta2.6411
0	0%	6.2	9.4	0	40.00	8.8	0%	8.4	11.2	0
TERG Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTERG\|20260821\|40.00C Delta0.5776 Imp Vol2.0741 Bid6.2 Gamma0.018 Theoretical7.8 Ask9.4 Theta-0.1533 Intrinsic Value-2.44 Volume0 Vega0.041 Time Value2.44 Open Interest2 Rho0.0108 Delta / Theta-3.7666 TERG Put 40.00 Exp: Aug 21, 2026 Last: 8.8 Chg.: 0% SymbolTERG\|20260821\|40.00P Delta-0.4239 Imp Vol2.061 Bid8.4 Gamma0.0182 Theoretical9.8 Ask11.2 Theta-0.1489 Intrinsic Value2.44 Volume0 Vega0.041 Time Value6.36 Open Interest9 Rho-0.0169 Delta / Theta2.8472

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TERG Comments

Write your thoughts about Leverage Shares 2X Long TER Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,281.01	-2.11	-0.03%
Nikkei 225	64,611.15	-1811.45	-2.73%
Shanghai	3,814.20	-62.58	-1.61%
US 500	7,409.7	+1.6	+0.02%
US Tech 100	28,146.1	-308.7	-1.08%
DAX	25,099.00	+335.88	+1.36%
Dollar Index	101.30	+0.01	+0.01%

Crude Oil WTI	85.88	-1.13	-1.30%
Brent Oil	98.34	-2.35	-2.33%
Natural Gas	2.883	-0.033	-1.13%
Gold	4,055.70	+5.50	+0.14%
Silver	58.490	+0.436	+0.75%
US Soybeans	1,252.50	+8.75	+0.70%
Copper	6.34	-0.00	-0.06%

Philippines 2Y	6.483	0.000	0.00%
Philippines 10Y	7.467	0.000	0.00%
Philippines 20Y	7.480	0.000	0.00%
U.S. 2Y	4.337	-0.023	-0.53%
U.S. 10Y	4.678	-0.025	-0.53%
U.S. 30Y	5.160	-0.011	-0.21%
Germany 10Y	3.1728	-0.0387	-1.21%

Alphabet C	319.09	+0.75	+0.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.66	+1.18	+1.47%
Booking	177.46	+4.63	+2.68%
Apple	333.02	+11.36	+3.53%
Alibaba ADR	112.17	-1.89	-1.66%
Tesla	313.03	-6.66	-2.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	37.56	-5.39	-12.56%