Breaking News

Leverage Shares 2X Long TER Daily ETF (TERG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

43.41 +1.04 +2.46%

01:24:27 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes Management Company, LLC

Asset Class: Equity

Volume: 19,676
Bid/Ask: 0.00 / 0.00
Day's Range: 41.54 - 44.40

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long TER Daily Options Chain

Get free option data for TERG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long TER Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2026 16:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.1	25	0	20.00	0	0%	0	2.4	0
TERG Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTERG\|20260821\|20.00C Delta0.9185 Imp Vol2.5453 Bid22.1 Gamma0.005 Theoretical23.55 Ask25 Theta-0.0797 Intrinsic Value23.48 Volume0 Vega0.0178 Time Value-23.48 Open Interest0 Rho0.0119 Delta / Theta-11.5238 TERG Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTERG\|20260821\|20.00P Delta-0.0727 Imp Vol2.3415 Bid0 Gamma0.005 Theoretical1.2 Ask2.4 Theta-0.0656 Intrinsic Value-23.48 Volume0 Vega0.0163 Time Value23.48 Open Interest6 Rho-0.0031 Delta / Theta1.1082
0	0%	18.2	21.3	0	25.00	0	0%	0.55	4.1	0
TERG Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTERG\|20260821\|25.00C Delta0.8652 Imp Vol2.419 Bid18.2 Gamma0.0076 Theoretical19.75 Ask21.3 Theta-0.1086 Intrinsic Value18.48 Volume0 Vega0.0256 Time Value-18.48 Open Interest0 Rho0.0131 Delta / Theta-7.9692 TERG Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTERG\|20260821\|25.00P Delta-0.128 Imp Vol2.2562 Bid0.55 Gamma0.0078 Theoretical2.32 Ask4.1 Theta-0.0956 Intrinsic Value-18.48 Volume0 Vega0.0247 Time Value18.48 Open Interest2 Rho-0.0055 Delta / Theta1.3395
0	0%	15	18	0	30.00	0	0%	3	5.8	0
TERG Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTERG\|20260821\|30.00C Delta0.7998 Imp Vol2.3586 Bid15 Gamma0.01 Theoretical16.5 Ask18 Theta-0.1364 Intrinsic Value13.48 Volume0 Vega0.0331 Time Value-13.48 Open Interest0 Rho0.0135 Delta / Theta-5.8649 TERG Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTERG\|20260821\|30.00P Delta-0.1999 Imp Vol2.3367 Bid3 Gamma0.0101 Theoretical4.4 Ask5.8 Theta-0.1322 Intrinsic Value-13.48 Volume0 Vega0.0331 Time Value13.48 Open Interest4 Rho-0.009 Delta / Theta1.5124
					43.48	Price @ Jul 23, 2026 16:46 GMT
10	0%	7.9	11.2	2	45.00	0	0%	10.3	13.4	0
TERG Call 45.00 Exp: Aug 21, 2026 Last: 10 Chg.: 0% SymbolTERG\|20260821\|45.00C Delta0.5859 Imp Vol2.2832 Bid7.9 Gamma0.0144 Theoretical9.55 Ask11.2 Theta-0.1828 Intrinsic Value-1.52 Volume2 Vega0.0461 Time Value11.52 Open Interest1 Rho0.0119 Delta / Theta-3.2044 TERG Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTERG\|20260821\|45.00P Delta-0.4249 Imp Vol2.1451 Bid10.3 Gamma0.0155 Theoretical11.85 Ask13.4 Theta-0.1688 Intrinsic Value1.52 Volume0 Vega0.0463 Time Value-1.52 Open Interest11 Rho-0.02 Delta / Theta2.5167
7.88	0%	6.7	9.6	0	50.00	0	0%	13.7	16.7	0
TERG Call 50.00 Exp: Aug 21, 2026 Last: 7.88 Chg.: 0% SymbolTERG\|20260821\|50.00C Delta0.5239 Imp Vol2.3091 Bid6.7 Gamma0.0146 Theoretical8.15 Ask9.6 Theta-0.1888 Intrinsic Value-6.52 Volume0 Vega0.0471 Time Value14.4 Open Interest17 Rho0.011 Delta / Theta-2.7747 TERG Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTERG\|20260821\|50.00P Delta-0.4965 Imp Vol2.1229 Bid13.7 Gamma0.0159 Theoretical15.2 Ask16.7 Theta-0.1696 Intrinsic Value6.52 Volume0 Vega0.0472 Time Value-6.52 Open Interest0 Rho-0.0239 Delta / Theta2.9272
0	0%	6.1	9	0	52.00	0	0%	15.2	17.9	0
TERG Call 52.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTERG\|20260821\|52.00C Delta0.4983 Imp Vol2.2948 Bid6.1 Gamma0.0147 Theoretical7.55 Ask9 Theta-0.1879 Intrinsic Value-8.52 Volume0 Vega0.0472 Time Value8.52 Open Interest6 Rho0.0106 Delta / Theta-2.6511 TERG Put 52.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTERG\|20260821\|52.00P Delta-0.5257 Imp Vol2.0989 Bid15.2 Gamma0.0161 Theoretical16.55 Ask17.9 Theta-0.1671 Intrinsic Value8.52 Volume0 Vega0.0471 Time Value-8.52 Open Interest0 Rho-0.0251 Delta / Theta3.1454

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TERG Comments

Write your thoughts about Leverage Shares 2X Long TER Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,283.12	+15.27	+0.24%
Nikkei 225	66,422.60	+307.00	+0.46%
Shanghai	3,876.78	+9.74	+0.25%
US 500	7,405.6	-93.4	-1.25%
US Tech 100	28,456.7	-541.4	-1.87%
DAX	24,709.33	-446.08	-1.77%
Dollar Index	101.275	+0.321	+0.32%

Crude Oil WTI	92.68	+5.85	+6.74%
Brent Oil	101.11	+7.04	+7.48%
Natural Gas	2.920	-0.005	-0.17%
Gold	4,050.80	-101.10	-2.44%
Silver	58.025	-2.273	-3.77%
US Soybeans	1,247.38	+8.38	+0.68%
Copper	6.3298	-0.1637	-2.52%

Philippines 2Y	6.483	+0.007	+0.11%
Philippines 10Y	7.467	+0.045	+0.61%
Philippines 20Y	7.480	+0.105	+1.42%
U.S. 2Y	4.356	+0.054	+1.26%
U.S. 10Y	4.702	+0.045	+0.97%
U.S. 30Y	5.171	+0.024	+0.47%
Germany 10Y	3.2008	-0.0104	-0.32%

Alphabet C	320.35	-21.56	-6.31%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.11	-2.97	-3.57%
Booking	172.66	-5.20	-2.92%
Apple	320.82	-5.07	-1.56%
Alibaba ADR	113.52	-3.05	-2.61%
Tesla	321.63	-52.38	-14.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	43.41	+1.04	+2.46%