Breaking News

Leverage Shares 2X Long TER Daily ETF (TERG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

42.95 +0.58 +1.37%

03:59:59 - Closed. Currency in USD

After Hours

42.30

-0.65

-1.51%

9:57:01 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes Management Company, LLC

Asset Class: Equity

Volume: 25,999
Bid/Ask: 0.00 / 0.00
Day's Range: 41.54 - 44.40

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long TER Daily Options Chain

Get free option data for TERG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long TER Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.1	25	0	20.00	0	0%	0	2.1	0
TERG Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTERG\|20260821\|20.00C Delta0.9251 Imp Vol2.4176 Bid22.1 Gamma0.0049 Theoretical23.55 Ask25 Theta-0.0716 Intrinsic Value22.95 Volume0 Vega0.0168 Time Value-22.95 Open Interest0 Rho0.0123 Delta / Theta-12.9149 TERG Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTERG\|20260821\|20.00P Delta-0.0674 Imp Vol2.2579 Bid0 Gamma0.0049 Theoretical1.05 Ask2.1 Theta-0.06 Intrinsic Value-22.95 Volume0 Vega0.0155 Time Value22.95 Open Interest6 Rho-0.0028 Delta / Theta1.1232
0	0%	18.1	21.2	0	25.00	0	0%	0.55	4.1	0
TERG Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTERG\|20260821\|25.00C Delta0.8721 Imp Vol2.2969 Bid18.1 Gamma0.0077 Theoretical19.65 Ask21.2 Theta-0.1002 Intrinsic Value17.95 Volume0 Vega0.0249 Time Value-17.95 Open Interest0 Rho0.0136 Delta / Theta-8.7033 TERG Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTERG\|20260821\|25.00P Delta-0.1267 Imp Vol2.2686 Bid0.55 Gamma0.0077 Theoretical2.32 Ask4.1 Theta-0.096 Intrinsic Value-17.95 Volume0 Vega0.0247 Time Value17.95 Open Interest2 Rho-0.0055 Delta / Theta1.3205
0	0%	14.9	18	0	30.00	0	0%	3	5.8	0
TERG Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTERG\|20260821\|30.00C Delta0.8039 Imp Vol2.2851 Bid14.9 Gamma0.0102 Theoretical16.45 Ask18 Theta-0.1313 Intrinsic Value12.95 Volume0 Vega0.0329 Time Value-12.95 Open Interest0 Rho0.0139 Delta / Theta-6.1219 TERG Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTERG\|20260821\|30.00P Delta-0.1978 Imp Vol2.3511 Bid3 Gamma0.01 Theoretical4.4 Ask5.8 Theta-0.1329 Intrinsic Value-12.95 Volume0 Vega0.0331 Time Value12.95 Open Interest4 Rho-0.009 Delta / Theta1.4882
					42.95	Price @ Jul 23, 2026 20:16 GMT
10	0%	8.1	11	2	45.00	0	0%	10.3	13.2	0
TERG Call 45.00 Exp: Aug 21, 2026 Last: 10 Chg.: 0% SymbolTERG\|20260821\|45.00C Delta0.5872 Imp Vol2.2527 Bid8.1 Gamma0.0145 Theoretical9.55 Ask11 Theta-0.1813 Intrinsic Value-2.05 Volume2 Vega0.0463 Time Value12.05 Open Interest1 Rho0.0121 Delta / Theta-3.2381 TERG Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTERG\|20260821\|45.00P Delta-0.4212 Imp Vol2.1454 Bid10.3 Gamma0.0154 Theoretical11.75 Ask13.2 Theta-0.1695 Intrinsic Value2.05 Volume0 Vega0.0465 Time Value-2.05 Open Interest11 Rho-0.0199 Delta / Theta2.4844
8.15	3.43%	6.7	9.4	3	50.00	0	0%	13.7	16.5	0
TERG Call 50.00 Exp: Aug 21, 2026 Last: 8.15 Chg.: 3.43% SymbolTERG\|20260821\|50.00C Delta0.5225 Imp Vol2.2613 Bid6.7 Gamma0.0148 Theoretical8.05 Ask9.4 Theta-0.186 Intrinsic Value-7.05 Volume3 Vega0.0474 Time Value15.2 Open Interest17 Rho0.0111 Delta / Theta-2.8088 TERG Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTERG\|20260821\|50.00P Delta-0.4923 Imp Vol2.1269 Bid13.7 Gamma0.0158 Theoretical15.1 Ask16.5 Theta-0.1709 Intrinsic Value7.05 Volume0 Vega0.0474 Time Value-7.05 Open Interest0 Rho-0.0238 Delta / Theta2.8802
0	0%	5.8	9	0	52.00	0	0%	15.2	17.9	0
TERG Call 52.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTERG\|20260821\|52.00C Delta0.4953 Imp Vol2.2379 Bid5.8 Gamma0.015 Theoretical7.4 Ask9 Theta-0.1844 Intrinsic Value-9.05 Volume0 Vega0.0474 Time Value9.05 Open Interest6 Rho0.0107 Delta / Theta-2.6868 TERG Put 52.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTERG\|20260821\|52.00P Delta-0.5187 Imp Vol2.1255 Bid15.2 Gamma0.0158 Theoretical16.55 Ask17.9 Theta-0.1705 Intrinsic Value9.05 Volume0 Vega0.0474 Time Value-9.05 Open Interest0 Rho-0.0251 Delta / Theta3.0425

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TERG Comments

Write your thoughts about Leverage Shares 2X Long TER Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,205.76	-77.36	-1.23%
Nikkei 225	64,232.00	-2190.60	-3.30%
Shanghai	3,835.40	-41.38	-1.07%
US 500	7,404.5	-3.6	-0.05%
US Tech 100	28,379.1	-75.7	-0.27%
DAX	24,763.12	-392.29	-1.56%
Dollar Index	101.250	-0.036	-0.04%

Crude Oil WTI	91.85	-0.34	-0.37%
Brent Oil	100.52	-0.17	-0.17%
Natural Gas	2.920	+0.005	+0.17%
Gold	4,030.40	-19.80	-0.49%
Silver	57.415	-0.639	-1.10%
US Soybeans	1,246.38	+5.38	+0.43%
Copper	6.3108	-0.0271	-0.43%

Philippines 2Y	6.483	0.000	0.00%
Philippines 10Y	7.467	0.000	0.00%
Philippines 20Y	7.480	0.000	0.00%
U.S. 2Y	4.360	0.000	0.00%
U.S. 10Y	4.707	+0.004	+0.09%
U.S. 30Y	5.175	+0.004	+0.08%
Germany 10Y	3.2115	+0.0320	+1.01%

Alphabet C	318.34	-23.57	-6.89%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.48	-2.60	-3.13%
Booking	172.83	-5.03	-2.83%
Apple	321.66	-4.23	-1.30%
Alibaba ADR	114.06	-2.50	-2.14%
Tesla	319.69	-54.32	-14.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	42.95	+0.58	+1.37%
	FOTH	0.000	0.000	0.00%