Breaking News

Tradr 2X Long TEM Daily ETF (TEMT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.85 -0.14 -0.64%

00:50:25 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 43,172
Bid/Ask: 0.00 / 0.00
Day's Range: 20.41 - 21.43

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long TEM Daily Options Chain

Get free option data for TEMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long TEM Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 15:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.9	0%	5.4	6.8	0	15.00	2.07	0%	0	1	0
TEMT Call 15.00 Exp: Mar 20, 2026 Last: 4.9 Chg.: 0% SymbolTEMT\|20260320\|15.00C Delta0.8893 Imp Vol5.798 Bid5.4 Gamma0.0303 Theoretical6.1 Ask6.8 Theta-0.5994 Intrinsic Value6.07 Volume0 Vega0.002 Time Value-1.17 Open Interest1 Rho0.0003 Delta / Theta-1.4836 TEMT Put 15.00 Exp: Mar 20, 2026 Last: 2.07 Chg.: 0% SymbolTEMT\|20260320\|15.00P Delta-0.1682 Imp Vol8.3525 Bid0 Gamma0.028 Theoretical1 Ask1 Theta-1.1462 Intrinsic Value-6.07 Volume0 Vega0.0027 Time Value8.14 Open Interest0 Rho-0.0001 Delta / Theta0.1468
0.49	0%	2.3	3.8	0	18.00	10	0%	0	0.75	0
TEMT Call 18.00 Exp: Mar 20, 2026 Last: 0.49 Chg.: 0% SymbolTEMT\|20260320\|18.00C Delta0.8288 Imp Vol3.1166 Bid2.3 Gamma0.0758 Theoretical3.05 Ask3.8 Theta-0.434 Intrinsic Value3.07 Volume0 Vega0.0027 Time Value-2.58 Open Interest0 Rho0.0004 Delta / Theta-1.9097 TEMT Put 18.00 Exp: Mar 20, 2026 Last: 10 Chg.: 0% SymbolTEMT\|20260320\|18.00P Delta-0.2355 Imp Vol4.4791 Bid0 Gamma0.0638 Theoretical0.75 Ask0.75 Theta-0.7522 Intrinsic Value-3.07 Volume0 Vega0.0033 Time Value13.07 Open Interest0 Rho-0.0001 Delta / Theta0.3132
4.6	0%	1.3	2.85	0	19.00	5	0%	0	0.75	0
TEMT Call 19.00 Exp: Mar 20, 2026 Last: 4.6 Chg.: 0% SymbolTEMT\|20260320\|19.00C Delta0.7753 Imp Vol2.4009 Bid1.3 Gamma0.116 Theoretical2.08 Ask2.85 Theta-0.3943 Intrinsic Value2.07 Volume0 Vega0.0032 Time Value2.53 Open Interest1 Rho0.0004 Delta / Theta-1.9661 TEMT Put 19.00 Exp: Mar 20, 2026 Last: 5 Chg.: 0% SymbolTEMT\|20260320\|19.00P Delta-0.2865 Imp Vol3.5297 Bid0 Gamma0.0896 Theoretical0.75 Ask0.75 Theta-0.6554 Intrinsic Value-2.07 Volume0 Vega0.0037 Time Value7.07 Open Interest0 Rho-0.0002 Delta / Theta0.437
					21.43	Price @ Mar 20, 2026 15:30 GMT
2.6	0%	0	0.75	0	22.00	1.22	0%	0.4	1.9	0
TEMT Call 22.00 Exp: Mar 20, 2026 Last: 2.6 Chg.: 0% SymbolTEMT\|20260320\|22.00C Delta0.3745 Imp Vol2.9194 Bid0 Gamma0.1206 Theoretical0.75 Ask0.75 Theta-0.605 Intrinsic Value-0.93 Volume0 Vega0.0041 Time Value3.53 Open Interest0 Rho0.0002 Delta / Theta-0.619 TEMT Put 22.00 Exp: Mar 20, 2026 Last: 1.22 Chg.: 0% SymbolTEMT\|20260320\|22.00P Delta0 Imp Vol0 Bid0.4 Gamma0 Theoretical0 Ask1.9 Theta0 Intrinsic Value0.93 Volume0 Vega0 Time Value0.29 Open Interest3 Rho0 Delta / Theta0
0.8	0%	0	1	0	23.00	1.05	0%	1.2	2.75	0
TEMT Call 23.00 Exp: Mar 20, 2026 Last: 0.8 Chg.: 0% SymbolTEMT\|20260320\|23.00C Delta0.3595 Imp Vol4.2724 Bid0 Gamma0.0813 Theoretical1 Ask1 Theta-0.8732 Intrinsic Value-1.93 Volume0 Vega0.004 Time Value2.73 Open Interest1 Rho0.0002 Delta / Theta-0.4118 TEMT Put 23.00 Exp: Mar 20, 2026 Last: 1.05 Chg.: 0% SymbolTEMT\|20260320\|23.00P Delta0 Imp Vol0 Bid1.2 Gamma0 Theoretical0 Ask2.75 Theta0 Intrinsic Value1.93 Volume0 Vega0 Time Value-0.88 Open Interest35 Rho0 Delta / Theta0
1	0%	0	1	0	24.00	8.75	0%	2.2	3.8	0
TEMT Call 24.00 Exp: Mar 20, 2026 Last: 1 Chg.: 0% SymbolTEMT\|20260320\|24.00C Delta0.3278 Imp Vol4.9289 Bid0 Gamma0.0681 Theoretical1 Ask1 Theta-0.9727 Intrinsic Value-2.93 Volume0 Vega0.0039 Time Value3.93 Open Interest10 Rho0.0002 Delta / Theta-0.3369 TEMT Put 24.00 Exp: Mar 20, 2026 Last: 8.75 Chg.: 0% SymbolTEMT\|20260320\|24.00P Delta0 Imp Vol0 Bid2.2 Gamma0 Theoretical0 Ask3.8 Theta0 Intrinsic Value2.93 Volume0 Vega0 Time Value5.82 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TEMT Comments

Write your thoughts about Tradr 2X Long TEM Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,018.62	-36.83	-0.61%
Nikkei 225	53,372.53	-1866.87	-3.38%
Shanghai	3,957.05	-49.50	-1.24%
US 500	6,557.9	-48.6	-0.74%
US Tech 100	24,073.7	-281.6	-1.16%
DAX	22,342.77	-509.71	-2.23%
Dollar Index	99.337	+0.279	+0.28%

Crude Oil WTI	97.39	+1.84	+1.93%
Brent Oil	109.62	+0.97	+0.89%
Natural Gas	3.063	-0.103	-3.25%
Gold	4,588.54	-17.16	-0.37%
Silver	69.840	-1.375	-1.93%
US Soybeans	1,162.75	-6.25	-0.53%
Copper	5.3763	-0.0927	-1.70%

Philippines 2Y	5.596	0.000	0.00%
Philippines 10Y	6.822	0.000	0.00%
Philippines 20Y	7.149	0.000	0.00%
U.S. 2Y	3.890	+0.056	+1.46%
U.S. 10Y	4.372	+0.089	+2.08%
U.S. 30Y	4.950	+0.097	+2.00%
Germany 10Y	3.0430	+0.0050	+0.16%

Alphabet C	299.83	-5.90	-1.93%
Golden Haven	440.00	0.00	0.00%
Anheuser Busch ADR	68.13	-1.15	-1.65%
Booking	4,318.00	+23.71	+0.55%
Apple	248.54	-0.42	-0.17%
Alibaba ADR	124.06	-0.84	-0.67%
Tesla	374.75	-5.56	-1.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long TEM.	20.85	-0.14	-0.64%