Breaking News

Tradr 2X Long TEM Daily ETF (TEMT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.77 +0.30 +0.71%

02:55:25 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 115,045
Bid/Ask: 0.00 / 0.00
Day's Range: 40.72 - 43.70

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long TEM Daily Options Chain

Get free option data for TEMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long TEM Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 28, 2026 18:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.7	37.5	0	6.00	0	0%	0	0.85	0
TEMT Call 6.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTEMT\|20261016\|6.00C Delta0.9992 Imp Vol3.1711 Bid35.7 Gamma0.0001 Theoretical36.67 Ask37.5 Theta-0.003 Intrinsic Value36.62 Volume0 Vega0.0003 Time Value-36.62 Open Interest0 Rho0.0029 Delta / Theta-328.0213 TEMT Put 6.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTEMT\|20261016\|6.00P Delta-0.0139 Imp Vol5.6088 Bid0 Gamma0.0007 Theoretical0.43 Ask0.85 Theta-0.0524 Intrinsic Value-36.62 Volume0 Vega0.0034 Time Value36.62 Open Interest0 Rho-0.0005 Delta / Theta0.2661
0	0%	34.7	36.5	0	7.00	0	0%	0	0.85	0
TEMT Call 7.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTEMT\|20261016\|7.00C Delta0.9992 Imp Vol2.8505 Bid34.7 Gamma0.0001 Theoretical35.67 Ask36.5 Theta-0.0027 Intrinsic Value35.62 Volume0 Vega0.0002 Time Value-35.62 Open Interest0 Rho0.0034 Delta / Theta-371.882 TEMT Put 7.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTEMT\|20261016\|7.00P Delta-0.0156 Imp Vol5.1493 Bid0 Gamma0.0008 Theoretical0.43 Ask0.85 Theta-0.0531 Intrinsic Value-35.62 Volume0 Vega0.0037 Time Value35.62 Open Interest0 Rho-0.0005 Delta / Theta0.2946
0	0%	33.8	35.5	0	8.00	0	0%	0	0.85	0
TEMT Call 8.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTEMT\|20261016\|8.00C Delta0.9994 Imp Vol2.5591 Bid33.8 Gamma0.0001 Theoretical34.67 Ask35.5 Theta-0.0023 Intrinsic Value34.62 Volume0 Vega0.0002 Time Value-34.62 Open Interest0 Rho0.0039 Delta / Theta-434.7038 TEMT Put 8.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTEMT\|20261016\|8.00P Delta-0.0173 Imp Vol4.7618 Bid0 Gamma0.0009 Theoretical0.43 Ask0.85 Theta-0.0535 Intrinsic Value-34.62 Volume0 Vega0.0041 Time Value34.62 Open Interest0 Rho-0.0005 Delta / Theta0.3233
					42.62	Price @ Sep 28, 2026 18:29 GMT
5.4	17.39%	4.6	6	9	45.00	0	0%	6.6	7.9	0
TEMT Call 45.00 Exp: Oct 16, 2026 Last: 5.4 Chg.: 17.39% SymbolTEMT\|20261016\|45.00C Delta0.5169 Imp Vol1.6514 Bid4.6 Gamma0.0255 Theoretical5.3 Ask6 Theta-0.1749 Intrinsic Value-2.38 Volume9 Vega0.0377 Time Value7.78 Open Interest212 Rho0.0083 Delta / Theta-2.9544 TEMT Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTEMT\|20261016\|45.00P Delta-0.4905 Imp Vol1.5663 Bid6.6 Gamma0.0269 Theoretical7.25 Ask7.9 Theta-0.1618 Intrinsic Value2.38 Volume0 Vega0.0378 Time Value-2.38 Open Interest0 Rho-0.0119 Delta / Theta3.0322
3.7	0%	3.2	4.4	0	50.00	0	0%	10	11.5	0
TEMT Call 50.00 Exp: Oct 16, 2026 Last: 3.7 Chg.: 0% SymbolTEMT\|20261016\|50.00C Delta0.4069 Imp Vol1.6772 Bid3.2 Gamma0.0244 Theoretical3.8 Ask4.4 Theta-0.1727 Intrinsic Value-7.38 Volume0 Vega0.0367 Time Value11.08 Open Interest16 Rho0.0067 Delta / Theta-2.3566 TEMT Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTEMT\|20261016\|50.00P Delta-0.6065 Imp Vol1.5909 Bid10 Gamma0.0256 Theoretical10.75 Ask11.5 Theta-0.1578 Intrinsic Value7.38 Volume0 Vega0.0364 Time Value-7.38 Open Interest0 Rho-0.0148 Delta / Theta3.8445

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TEMT Comments

Write your thoughts about Tradr 2X Long TEM Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,788.87	-37.10	-0.64%
Nikkei 225	65,877.62	-486.58	-0.73%
Shanghai	3,823.62	-64.75	-1.67%
US 500	7,699.6	-43.9	-0.57%
US Tech 100	30,355.2	-252.9	-0.83%
DAX	25,407.11	-1.53	-0.01%
Dollar Index	100.925	+0.217	+0.22%

Crude Oil WTI	92.49	+0.08	+0.09%
Brent Oil	97.83	+0.39	+0.40%
Natural Gas	3.115	-0.110	-3.41%
Gold	4,172.32	-148.88	-3.45%
Silver	61.570	-3.231	-4.99%
US Soybeans	1,287.75	-31.25	-2.37%
Copper	6.6340	-0.1320	-1.95%

Philippines 2Y	6.684	0.000	0.00%
Philippines 10Y	7.594	0.000	0.00%
Philippines 20Y	7.675	0.000	0.00%
U.S. 2Y	4.920	+0.056	+1.15%
U.S. 10Y	5.247	+0.060	+1.16%
U.S. 30Y	5.562	+0.060	+1.09%
Germany 10Y	3.6317	-0.0125	-0.34%

Alphabet C	339.22	-1.86	-0.55%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.08	-0.92	-1.18%
Booking	164.86	+0.91	+0.56%
Apple	339.75	-1.33	-0.39%
Alibaba ADR	109.50	-0.25	-0.22%
Tesla	359.22	-12.89	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long TEM.	42.77	+0.30	+0.71%
	POWERm	0.42	0.00	0.00%