Breaking News

Tradr 2X Long TEM Daily ETF (TEMT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.83 +1.26 +9.29%

04:59:59 - Closed. Currency in USD

After Hours

14.86

+0.03

+0.20%

9:14:58 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 526,307
Bid/Ask: 0.00 / 0.00
Day's Range: 13.82 - 15.05

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long TEM Daily Options Chain

Get free option data for TEMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long TEM Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 19:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.1	10.6	0	5.00	0	0%	0	0.9	0
TEMT Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTEMT\|20260220\|5.00C Delta0 Imp Vol0 Bid9.1 Gamma0 Theoretical0 Ask10.6 Theta0 Intrinsic Value9.95 Volume0 Vega0 Time Value-9.95 Open Interest0 Rho0 Delta / Theta0 TEMT Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTEMT\|20260220\|5.00P Delta-0.0651 Imp Vol4.2381 Bid0 Gamma0.0071 Theoretical0.9 Ask0.9 Theta-0.0388 Intrinsic Value-9.95 Volume0 Vega0.0053 Time Value9.95 Open Interest0 Rho-0.0013 Delta / Theta1.6779
0	0%	8.1	9.4	0	6.00	0	0%	0	0.95	0
TEMT Call 6.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTEMT\|20260220\|6.00C Delta0 Imp Vol0 Bid8.1 Gamma0 Theoretical0 Ask9.4 Theta0 Intrinsic Value8.95 Volume0 Vega0 Time Value-8.95 Open Interest0 Rho0 Delta / Theta0 TEMT Put 6.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTEMT\|20260220\|6.00P Delta-0.0812 Imp Vol3.6933 Bid0 Gamma0.0097 Theoretical0.95 Ask0.95 Theta-0.04 Intrinsic Value-8.95 Volume0 Vega0.0063 Time Value8.95 Open Interest0 Rho-0.0015 Delta / Theta2.0293
0	0%	7.1	8.3	0	7.00	0	0%	0	1	0
TEMT Call 7.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTEMT\|20260220\|7.00C Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value7.95 Volume0 Vega0 Time Value-7.95 Open Interest0 Rho0 Delta / Theta0 TEMT Put 7.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTEMT\|20260220\|7.00P Delta-0.0992 Imp Vol3.2429 Bid0 Gamma0.0128 Theoretical1 Ask1 Theta-0.0407 Intrinsic Value-7.95 Volume0 Vega0.0073 Time Value7.95 Open Interest0 Rho-0.0018 Delta / Theta2.4341
					14.95	Price @ Jan 22, 2026 19:28 GMT
2	100%	1.3	2.85	8	15.00	2.1	0%	1.5	3	1
TEMT Call 15.00 Exp: Feb 20, 2026 Last: 2 Chg.: 100% SymbolTEMT\|20260220\|15.00C Delta0.5636 Imp Vol1.2142 Bid1.3 Gamma0.0773 Theoretical2 Ask2.85 Theta-0.0353 Intrinsic Value-0.05 Volume8 Vega0.0165 Time Value2.05 Open Interest4 Rho0.0051 Delta / Theta-15.9809 TEMT Put 15.00 Exp: Feb 20, 2026 Last: 2.1 Chg.: 0% SymbolTEMT\|20260220\|15.00P Delta-0.4312 Imp Vol1.2515 Bid1.5 Gamma0.0746 Theoretical2.1 Ask3 Theta-0.035 Intrinsic Value0.05 Volume1 Vega0.0166 Time Value2.05 Open Interest3 Rho-0.0059 Delta / Theta12.323
0.8	0%	0.85	2	1	16.00	2.28	0%	2.1	3.8	0
TEMT Call 16.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolTEMT\|20260220\|16.00C Delta0.4744 Imp Vol1.1035 Bid0.85 Gamma0.0859 Theoretical1.43 Ask2 Theta-0.0324 Intrinsic Value-1.05 Volume1 Vega0.0167 Time Value1.85 Open Interest37 Rho0.0045 Delta / Theta-14.6544 TEMT Put 16.00 Exp: Feb 20, 2026 Last: 2.28 Chg.: 0% SymbolTEMT\|20260220\|16.00P Delta-0.4931 Imp Vol1.3823 Bid2.1 Gamma0.0689 Theoretical2.95 Ask3.8 Theta-0.0391 Intrinsic Value1.05 Volume0 Vega0.0167 Time Value1.23 Open Interest26 Rho-0.0069 Delta / Theta12.6281
1.96	0%	0.5	2	0	17.00	2.6	0%	2.75	4.3	0
TEMT Call 17.00 Exp: Feb 20, 2026 Last: 1.96 Chg.: 0% SymbolTEMT\|20260220\|17.00C Delta0.4143 Imp Vol1.1908 Bid0.5 Gamma0.0779 Theoretical1.25 Ask2 Theta-0.0341 Intrinsic Value-2.05 Volume0 Vega0.0164 Time Value4.01 Open Interest10 Rho0.0039 Delta / Theta-12.1527 TEMT Put 17.00 Exp: Feb 20, 2026 Last: 2.6 Chg.: 0% SymbolTEMT\|20260220\|17.00P Delta-0.5644 Imp Vol1.3235 Bid2.75 Gamma0.071 Theoretical3.53 Ask4.3 Theta-0.0367 Intrinsic Value2.05 Volume0 Vega0.0165 Time Value0.55 Open Interest4 Rho-0.0078 Delta / Theta15.3596

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TEMT Comments

Write your thoughts about Tradr 2X Long TEM Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,398.60	+68.50	+1.08%
Nikkei 225	53,808.00	+119.11	+0.22%
Shanghai	4,122.58	+5.64	+0.14%
US 500	6,921.6	+8.3	+0.12%
US Tech 100	25,538.5	+20.2	+0.08%
DAX	24,856.47	+295.49	+1.20%
Dollar Index	98.120	+0.020	+0.02%

Crude Oil WTI	59.78	+0.42	+0.71%
Brent Oil	64.50	+0.13	+0.20%
Natural Gas	4.918	+0.055	+1.13%
Gold	4,950.69	+37.29	+0.76%
Silver	98.220	+1.848	+1.92%
US Soybeans	1,065.00	+1.00	+0.09%
Copper	5.8323	+0.0296	+0.51%

Philippines 2Y	5.124	0.000	0.00%
Philippines 10Y	6.032	0.000	0.00%
Philippines 20Y	6.506	0.000	0.00%
U.S. 2Y	3.608	-0.006	-0.17%
U.S. 10Y	4.249	-0.002	-0.05%
U.S. 30Y	4.846	-0.003	-0.06%
Germany 10Y	2.8833	+0.0052	+0.18%

Alphabet C	330.84	+2.46	+0.75%
Golden Haven	934.00	-23.50	-2.45%
Anheuser Busch ADR	69.66	+0.40	+0.58%
Booking	5,150.90	-12.71	-0.25%
Apple	248.35	+0.70	+0.28%
Alibaba ADR	177.21	+8.54	+5.06%
Tesla	449.36	+17.92	+4.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long TEM.	14.83	+1.26	+9.29%