Breaking News

iShares U.S. Tech Breakthrough Multisector ETF (TECB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

53.36 -1.98 -3.58%

04:59:59 - Closed. Currency in USD

After Hours

53.36

-0.00

-0.00%

5:20:32 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 50,318
Bid/Ask: 0.00 / 0.00
Day's Range: 53.32 - 55.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares U.S. Tech Breakthrough Multisector Options Chain

Get free option data for TECB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares U.S. Tech Breakthrough Multisector ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 09, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.3	11.1	0	47.00	0	0%	0	1.6	0
TECB Call 47.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTECB\|20241220\|47.00C Delta0.7984 Imp Vol1.2554 Bid7.3 Gamma0.0197 Theoretical11.1 Ask11.1 Theta-0.1383 Intrinsic Value8.85 Volume0 Vega0.032 Time Value-8.85 Open Interest0 Rho0.0139 Delta / Theta-5.7723 TECB Put 47.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTECB\|20241220\|47.00P Delta-0.1406 Imp Vol0.901 Bid0 Gamma0.0218 Theoretical0.8 Ask1.6 Theta-0.0754 Intrinsic Value-8.85 Volume0 Vega0.0254 Time Value8.85 Open Interest0 Rho-0.0033 Delta / Theta1.866
0	0%	6.3	10.1	0	48.00	0	0%	0	1.6	0
TECB Call 48.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTECB\|20241220\|48.00C Delta0.7856 Imp Vol1.1676 Bid6.3 Gamma0.0219 Theoretical10.1 Ask10.1 Theta-0.1336 Intrinsic Value7.85 Volume0 Vega0.0332 Time Value-7.85 Open Interest0 Rho0.014 Delta / Theta-5.8809 TECB Put 48.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTECB\|20241220\|48.00P Delta-0.1512 Imp Vol0.8284 Bid0 Gamma0.0249 Theoretical0.8 Ask1.6 Theta-0.0727 Intrinsic Value-7.85 Volume0 Vega0.0267 Time Value7.85 Open Interest0 Rho-0.0035 Delta / Theta2.0814
0	0%	5.5	9.2	0	49.00	0	0%	0	1.6	0
TECB Call 49.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTECB\|20241220\|49.00C Delta0.9593 Imp Vol0.4019 Bid5.5 Gamma0.0191 Theoretical7.35 Ask9.2 Theta-0.0192 Intrinsic Value6.85 Volume0 Vega0.01 Time Value-6.85 Open Interest0 Rho0.0191 Delta / Theta-49.987 TECB Put 49.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTECB\|20241220\|49.00P Delta-0.1635 Imp Vol0.7559 Bid0 Gamma0.0287 Theoretical0.8 Ask1.6 Theta-0.0697 Intrinsic Value-6.85 Volume0 Vega0.0281 Time Value6.85 Open Interest0 Rho-0.0037 Delta / Theta2.347
					55.85	Price @ Dec 09, 2024 21:06 GMT
0	0%	0	2.45	0	56.00	0	0%	0	2.15	0
TECB Call 56.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTECB\|20241220\|56.00C Delta0.5516 Imp Vol0.2375 Bid0 Gamma0.1463 Theoretical1.23 Ask2.45 Theta-0.0394 Intrinsic Value-0.15 Volume0 Vega0.0451 Time Value0.15 Open Interest0 Rho0.0122 Delta / Theta-13.9991 TECB Put 56.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTECB\|20241220\|56.00P Delta-0.4549 Imp Vol0.2661 Bid0 Gamma0.1316 Theoretical1.08 Ask2.15 Theta-0.0372 Intrinsic Value0.15 Volume0 Vega0.0451 Time Value-0.15 Open Interest0 Rho-0.0093 Delta / Theta12.2375
0	0%	0	1.95	0	57.00	0	0%	0	2.9	0
TECB Call 57.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTECB\|20241220\|57.00C Delta0.4247 Imp Vol0.2845 Bid0 Gamma0.121 Theoretical0.98 Ask1.95 Theta-0.0452 Intrinsic Value-1.15 Volume0 Vega0.0446 Time Value1.15 Open Interest0 Rho0.0094 Delta / Theta-9.3997 TECB Put 57.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTECB\|20241220\|57.00P Delta-0.6046 Imp Vol0.2282 Bid0 Gamma0.1501 Theoretical1.45 Ask2.9 Theta-0.0298 Intrinsic Value1.15 Volume0 Vega0.0438 Time Value-1.15 Open Interest0 Rho-0.0114 Delta / Theta20.2942
0	0%	0	1.75	0	58.00	0	0%	0.05	3.8	0
TECB Call 58.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTECB\|20241220\|58.00C Delta0.3462 Imp Vol0.3439 Bid0 Gamma0.0942 Theoretical0.88 Ask1.75 Theta-0.0505 Intrinsic Value-2.15 Volume0 Vega0.042 Time Value2.15 Open Interest0 Rho0.0076 Delta / Theta-6.8568 TECB Put 58.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTECB\|20241220\|58.00P Delta-0.835 Imp Vol0.162 Bid0.05 Gamma0.1406 Theoretical1.93 Ask3.8 Theta-0.0116 Intrinsic Value2.15 Volume0 Vega0.0277 Time Value-2.15 Open Interest0 Rho-0.0112 Delta / Theta72.2725

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TECB Comments

Write your thoughts about iShares U.S. Tech Breakthrough Multisector ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,469.08	-32.63	-0.50%
Nikkei 225	39,120.50	-289.50	-0.73%
Shanghai	3,382.21	+20.72	+0.62%
US 500	5,868.9	-181.7	-3.00%
US Tech 100	21,165.2	-835.1	-3.80%
DAX	20,242.57	-3.80	-0.02%
Dollar Index	107.95	+1.29	+1.21%

Crude Oil WTI	70.00	-0.08	-0.11%
Brent Oil	72.99	+0.12	+0.16%
Natural Gas	3.409	+0.101	+3.05%
Gold	2,599.60	-62.40	-2.34%
Silver	29.800	-1.121	-3.63%
US Soybeans	951.75	-24.25	-2.48%
Copper	4.089	-0.058	-1.39%

Philippines 2Y	5.850	-0.110	-1.85%
Philippines 10Y	5.900	-0.047	-0.84%
Philippines 20Y	6.080	-0.106	-1.78%
U.S. 2Y	4.359	+0.118	+2.78%
U.S. 10Y	4.520	+0.135	+3.08%
U.S. 30Y	4.681	+0.102	+2.23%
Germany 10Y	2.2410	+0.0010	+0.00%

Alphabet C	190.01	-7.11	-3.61%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.11	-1.66	-3.21%
Booking	4,943.35	-211.61	-4.11%
Apple	248.05	-5.43	-2.14%
Alibaba ADR	84.98	-2.17	-2.50%
Tesla	440.33	-39.53	-8.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares U.S. Tech.	53.36	-1.98	-3.58%