Breaking News

iShares MSCI China Multisector Tech ETF (TCHI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

25.40 -0.14 -0.56%

03:59:59 - Closed. Currency in USD

After Hours

25.40

0.00

0.00%

4:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 22,725
Bid/Ask: 0.00 / 0.00
Day's Range: 25.35 - 25.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI China Multisector Tech Options Chain

Get free option data for TCHI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI China Multisector Tech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.3	8.6	0	18.00	0	0%	0	1.05	0
TCHI Call 18.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTCHI\|20260618\|18.00C Delta0 Imp Vol0 Bid6.3 Gamma0 Theoretical0 Ask8.6 Theta0 Intrinsic Value7.4 Volume0 Vega0 Time Value-7.4 Open Interest0 Rho0 Delta / Theta0 TCHI Put 18.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTCHI\|20260618\|18.00P Delta-0.1107 Imp Vol3.6527 Bid0 Gamma0.0223 Theoretical0.53 Ask1.05 Theta-0.2659 Intrinsic Value-7.4 Volume0 Vega0.0044 Time Value7.4 Open Interest0 Rho-0.0003 Delta / Theta0.4162
0	0%	5.3	7.6	0	19.00	0	0%	0	1.05	0
TCHI Call 19.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTCHI\|20260618\|19.00C Delta0 Imp Vol0 Bid5.3 Gamma0 Theoretical0 Ask7.6 Theta0 Intrinsic Value6.4 Volume0 Vega0 Time Value-6.4 Open Interest0 Rho0 Delta / Theta0 TCHI Put 19.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTCHI\|20260618\|19.00P Delta-0.1238 Imp Vol3.2352 Bid0 Gamma0.0273 Theoretical0.53 Ask1.05 Theta-0.2549 Intrinsic Value-6.4 Volume0 Vega0.0047 Time Value6.4 Open Interest0 Rho-0.0003 Delta / Theta0.4856
0	0%	4.3	6.6	0	20.00	0	0%	0	1.05	0
TCHI Call 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTCHI\|20260618\|20.00C Delta0 Imp Vol0 Bid4.3 Gamma0 Theoretical0 Ask6.6 Theta0 Intrinsic Value5.4 Volume0 Vega0 Time Value-5.4 Open Interest0 Rho0 Delta / Theta0 TCHI Put 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTCHI\|20260618\|20.00P Delta-0.1396 Imp Vol2.8318 Bid0 Gamma0.0339 Theoretical0.53 Ask1.05 Theta-0.2424 Intrinsic Value-5.4 Volume0 Vega0.0051 Time Value5.4 Open Interest0 Rho-0.0003 Delta / Theta0.576
					25.4	Price @ Jun 16, 2026 20:24 GMT
0	0%	0	1.15	0	26.00	0	0%	0	1.7	0
TCHI Call 26.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTCHI\|20260618\|26.00C Delta0.4234 Imp Vol0.8376 Bid0 Gamma0.2019 Theoretical0.57 Ask1.15 Theta-0.1276 Intrinsic Value-0.6 Volume0 Vega0.0091 Time Value0.6 Open Interest0 Rho0.0008 Delta / Theta-3.3185 TCHI Put 26.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTCHI\|20260618\|26.00P Delta-0.6083 Imp Vol0.6398 Bid0 Gamma0.2597 Theoretical0.85 Ask1.7 Theta-0.0934 Intrinsic Value0.6 Volume0 Vega0.0089 Time Value-0.6 Open Interest0 Rho-0.0011 Delta / Theta6.5103
0	0%	0	1.05	0	27.00	0	0%	0.55	2.65	0
TCHI Call 27.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTCHI\|20260618\|27.00C Delta0.3182 Imp Vol1.1611 Bid0 Gamma0.1327 Theoretical0.53 Ask1.05 Theta-0.1606 Intrinsic Value-1.6 Volume0 Vega0.0083 Time Value1.6 Open Interest0 Rho0.0006 Delta / Theta-1.9813 TCHI Put 27.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTCHI\|20260618\|27.00P Delta-0.8179 Imp Vol0.6532 Bid0.55 Gamma0.1754 Theoretical1.6 Ask2.65 Theta-0.0649 Intrinsic Value1.6 Volume0 Vega0.0061 Time Value-1.6 Open Interest0 Rho-0.0014 Delta / Theta12.611
0	0%	0	1	0	28.00	0	0%	1.45	3.7	0
TCHI Call 28.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTCHI\|20260618\|28.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value-2.6 Volume0 Vega0 Time Value2.6 Open Interest0 Rho0 Delta / Theta0 TCHI Put 28.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTCHI\|20260618\|28.00P Delta-0.8738 Imp Vol0.8574 Bid1.45 Gamma0.1048 Theoretical2.58 Ask3.7 Theta-0.0667 Intrinsic Value2.6 Volume0 Vega0.0048 Time Value-2.6 Open Interest0 Rho-0.0015 Delta / Theta13.0945

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TCHI Comments

Write your thoughts about iShares MSCI China Multisector Tech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,245.75	-27.13	-0.43%
Nikkei 225	69,404.50	+87.00	+0.13%
Shanghai	4,091.89	-4.58	-0.11%
US 500	7,522.1	+10.5	+0.14%
US Tech 100	30,042.8	+74.7	+0.25%
DAX	24,910.41	+16.40	+0.07%
Dollar Index	99.32	-0.06	-0.06%

Crude Oil WTI	76.79	+0.15	+0.20%
Brent Oil	79.34	-3.83	-4.61%
Natural Gas	3.258	-0.002	-0.06%
Gold	4,351.42	-1.63	-0.04%
Silver	70.083	-0.046	-0.06%
US Soybeans	1,130.00	+0.50	+0.04%
Copper	6.4910	+0.0103	+0.16%

Philippines 2Y	6.325	-0.300	-4.53%
Philippines 10Y	6.928	-0.187	-2.63%
Philippines 20Y	7.065	-0.203	-2.79%
U.S. 2Y	4.054	+0.007	+0.17%
U.S. 10Y	4.436	+0.015	+0.34%
U.S. 30Y	4.941	+0.012	+0.24%
Germany 10Y	2.9400	-0.0114	-0.39%

Alphabet C	371.10	+3.99	+1.09%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.35	+0.87	+1.07%
Booking	175.74	+1.10	+0.63%
Apple	299.28	+2.86	+0.96%
Alibaba ADR	111.00	-1.55	-1.38%
Tesla	404.70	-6.45	-1.57%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Chin.	25.40	-0.14	-0.56%
CLDV	0.10	+0.01	+17.65%
BUB/BTC	0.00000001	0.00000000	0.00%
BULY	409.00	-2.00	-0.49%
NQ Computer	27,024.2	-504.9	-1.83%
EVAEV	0.70	0.00	0.00%