Breaking News

US Treasury 3 Month Bill ETF (TBIL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

49.96 +0.02 +0.03%

01:41:40 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: RBB Funds

Asset Class: Bond

Volume: 535,937
Bid/Ask: 0.00 / 0.00
Day's Range: 49.94 - 49.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

US Treasury 3 Month Bill Options Chain

Get free option data for TBIL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the US Treasury 3 Month Bill ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 13, 2024 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.2	10.7	0	40.00	0	0%	0	0.75	0
TBIL Call 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTBIL\|20241220\|40.00C Delta0.8739 Imp Vol1.2961 Bid9.2 Gamma0.0193 Theoretical10.7 Ask10.7 Theta-0.115 Intrinsic Value9.95 Volume0 Vega0.0171 Time Value-9.95 Open Interest0 Rho0.009 Delta / Theta-7.598 TBIL Put 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTBIL\|20241220\|40.00P Delta-0.0868 Imp Vol1.0557 Bid0 Gamma0.0181 Theoretical0.38 Ask0.75 Theta-0.0684 Intrinsic Value-9.95 Volume0 Vega0.0131 Time Value9.95 Open Interest0 Rho-0.0012 Delta / Theta1.2693
0	0%	8.2	9.7	0	41.00	0	0%	0	0.75	0
TBIL Call 41.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTBIL\|20241220\|41.00C Delta0.8645 Imp Vol1.1931 Bid8.2 Gamma0.0221 Theoretical9.7 Ask9.7 Theta-0.1114 Intrinsic Value8.95 Volume0 Vega0.018 Time Value-8.95 Open Interest0 Rho0.0092 Delta / Theta-7.7573 TBIL Put 41.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTBIL\|20241220\|41.00P Delta-0.0939 Imp Vol0.9661 Bid0 Gamma0.021 Theoretical0.38 Ask0.75 Theta-0.0663 Intrinsic Value-8.95 Volume0 Vega0.0138 Time Value8.95 Open Interest0 Rho-0.0013 Delta / Theta1.4167
0	0%	7.2	8.7	0	42.00	0	0%	0	0.75	0
TBIL Call 42.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTBIL\|20241220\|42.00C Delta0.8538 Imp Vol1.0911 Bid7.2 Gamma0.0254 Theoretical8.7 Ask8.7 Theta-0.1076 Intrinsic Value7.95 Volume0 Vega0.0189 Time Value-7.95 Open Interest0 Rho0.0093 Delta / Theta-7.9381 TBIL Put 42.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTBIL\|20241220\|42.00P Delta-0.1022 Imp Vol0.8773 Bid0 Gamma0.0246 Theoretical0.38 Ask0.75 Theta-0.064 Intrinsic Value-7.95 Volume0 Vega0.0147 Time Value7.95 Open Interest0 Rho-0.0014 Delta / Theta1.5975
					49.95	Price @ Dec 13, 2024 20:31 GMT
0.05	0%	0	0.05	0	50.00	0	0%	0	0.2	0
TBIL Call 50.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolTBIL\|20241220\|50.00C Delta0.4317 Imp Vol0.019 Bid0 Gamma2.5014 Theoretical0.05 Ask0.05 Theta-0.0058 Intrinsic Value-0.05 Volume0 Vega0.0325 Time Value0.1 Open Interest6 Rho0.0059 Delta / Theta-74.608 TBIL Put 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTBIL\|20241220\|50.00P Delta-0.7159 Imp Vol0.0213 Bid0 Gamma7.1539 Theoretical0.1 Ask0.2 Theta-0.001 Intrinsic Value0.05 Volume0 Vega0.0236 Time Value-0.05 Open Interest0 Rho-0.0033 Delta / Theta724.5628
1.3	0%	0	0.75	0	51.00	0	0%	0	2.55	0
TBIL Call 51.00 Exp: Dec 20, 2024 Last: 1.3 Chg.: 0% SymbolTBIL\|20241220\|51.00C Delta0.3075 Imp Vol0.2353 Bid0 Gamma0.1808 Theoretical0.37 Ask0.75 Theta-0.036 Intrinsic Value-1.05 Volume0 Vega0.029 Time Value2.35 Open Interest2 Rho0.0041 Delta / Theta-8.5295 TBIL Put 51.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTBIL\|20241220\|51.00P Delta-0.7498 Imp Vol0.1862 Bid0 Gamma0.2113 Theoretical1.28 Ask2.55 Theta-0.0209 Intrinsic Value1.05 Volume0 Vega0.0261 Time Value-1.05 Open Interest0 Rho-0.0074 Delta / Theta35.8493
0	0%	0	0.75	0	52.00	0	0%	0.6	3.6	0
TBIL Call 52.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTBIL\|20241220\|52.00C Delta0.2407 Imp Vol0.3286 Bid0 Gamma0.1147 Theoretical0.38 Ask0.75 Theta-0.0437 Intrinsic Value-2.05 Volume0 Vega0.0257 Time Value2.05 Open Interest0 Rho0.0032 Delta / Theta-5.5055 TBIL Put 52.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTBIL\|20241220\|52.00P Delta-0.9551 Imp Vol0.1633 Bid0.6 Gamma0.0737 Theoretical2.1 Ask3.6 Theta-0.0042 Intrinsic Value2.05 Volume0 Vega0.0073 Time Value-2.05 Open Interest0 Rho-0.0038 Delta / Theta226.8069

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TBIL Comments

Write your thoughts about US Treasury 3 Month Bill ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,469.08	-32.63	-0.50%
Nikkei 225	39,120.50	-289.50	-0.73%
Shanghai	3,382.21	+20.72	+0.62%
US 500	6,060.4	+9.8	+0.16%
US Tech 100	21,974.4	-25.9	-0.12%
DAX	20,260.90	+14.53	+0.07%
Dollar Index	106.805	+0.142	+0.13%

Crude Oil WTI	70.17	+0.09	+0.13%
Brent Oil	73.58	+0.39	+0.53%
Natural Gas	3.381	+0.073	+2.21%
Gold	2,653.54	-8.46	-0.32%
Silver	30.718	-0.203	-0.66%
US Soybeans	954.62	-21.38	-2.19%
Copper	4.1643	+0.0178	+0.43%

Philippines 2Y	5.850	-0.110	-1.85%
Philippines 10Y	5.900	-0.047	-0.84%
Philippines 20Y	6.080	-0.106	-1.78%
U.S. 2Y	4.223	-0.018	-0.41%
U.S. 10Y	4.392	+0.007	+0.16%
U.S. 30Y	4.589	+0.010	+0.21%
Germany 10Y	2.2350	-0.0050	-0.22%

Alphabet C	197.04	-0.08	-0.04%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	51.17	-0.60	-1.16%
Booking	5,074.00	-80.96	-1.57%
Apple	253.86	+0.38	+0.15%
Alibaba ADR	86.50	-0.65	-0.75%
Tesla	476.50	-3.37	-0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	US Treasury 3 Mon.	49.96	+0.02	+0.03%