Breaking News

Tradr 2X Long Innovation ETF (TARK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

45.37 -0.75 -1.63%

03:59:59 - Closed. Currency in USD

After Hours

46.50

+1.13

+2.49%

6:38:06 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 16,418
Bid/Ask: 0.00 / 0.00
Day's Range: 45.12 - 48.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AXS 2X Innovation Options Chain

Get free option data for TARK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AXS 2X Innovation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 17, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.8	32.4	0	15.44	0	0%	0	0.75	0
TARK Call 15.44 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTARK\|20260618\|15.44C Delta0.9673 Imp Vol14.1495 Bid29.8 Gamma0.0021 Theoretical31.1 Ask32.4 Theta-1.2434 Intrinsic Value29.93 Volume0 Vega0.0018 Time Value-29.93 Open Interest0 Rho0.0004 Delta / Theta-0.778 TARK Put 15.44 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTARK\|20260618\|15.44P Delta-0.0249 Imp Vol12.8176 Bid0 Gamma0.0019 Theoretical0.38 Ask0.75 Theta-0.8986 Intrinsic Value-29.93 Volume0 Vega0.0014 Time Value29.93 Open Interest17 Rho0 Delta / Theta0.0277
0	0%	24.7	27.4	0	20.44	0	0%	0	0.75	0
TARK Call 20.44 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTARK\|20260618\|20.44C Delta0.9587 Imp Vol10.6218 Bid24.7 Gamma0.0035 Theoretical26.05 Ask27.4 Theta-1.1325 Intrinsic Value24.93 Volume0 Vega0.0021 Time Value-24.93 Open Interest0 Rho0.0005 Delta / Theta-0.8465 TARK Put 20.44 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTARK\|20260618\|20.44P Delta-0.0332 Imp Vol9.8032 Bid0 Gamma0.0031 Theoretical0.38 Ask0.75 Theta-0.8724 Intrinsic Value-24.93 Volume0 Vega0.0018 Time Value24.93 Open Interest6 Rho0 Delta / Theta0.0381
0	0%	19.7	22.4	0	25.44	0	0%	0	0.75	0
TARK Call 25.44 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTARK\|20260618\|25.44C Delta0.9456 Imp Vol8.1206 Bid19.7 Gamma0.0056 Theoretical21.05 Ask22.4 Theta-1.0788 Intrinsic Value19.93 Volume0 Vega0.0027 Time Value-19.93 Open Interest10 Rho0.0006 Delta / Theta-0.8766 TARK Put 25.44 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTARK\|20260618\|25.44P Delta-0.0438 Imp Vol7.467 Bid0 Gamma0.0052 Theoretical0.37 Ask0.75 Theta-0.8322 Intrinsic Value-19.93 Volume0 Vega0.0022 Time Value19.93 Open Interest0 Rho-0.0001 Delta / Theta0.0526
					45.37	Price @ Jun 17, 2026 20:15 GMT
2.1	0%	0.75	2.95	0	45.44	0.85	0%	0	1.1	0
TARK Call 45.44 Exp: Jun 18, 2026 Last: 2.1 Chg.: 0% SymbolTARK\|20260618\|45.44C Delta0.5691 Imp Vol1.6543 Bid0.75 Gamma0.0988 Theoretical1.85 Ask2.95 Theta-0.7841 Intrinsic Value-0.07 Volume0 Vega0.0095 Time Value2.17 Open Interest9 Rho0.0007 Delta / Theta-0.7258 TARK Put 45.44 Exp: Jun 18, 2026 Last: 0.85 Chg.: 0% SymbolTARK\|20260618\|45.44P Delta-0.3877 Imp Vol0.819 Bid0 Gamma0.1945 Theoretical0.55 Ask1.1 Theta-0.3756 Intrinsic Value0.07 Volume0 Vega0.0092 Time Value0.78 Open Interest5 Rho-0.0005 Delta / Theta1.0322
0	0%	0	0.75	0	50.44	0	0%	2.8	5.3	0
TARK Call 50.44 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTARK\|20260618\|50.44C Delta0.1706 Imp Vol1.7813 Bid0 Gamma0.0592 Theoretical0.37 Ask0.75 Theta-0.5441 Intrinsic Value-5.07 Volume0 Vega0.0061 Time Value5.07 Open Interest14 Rho0.0002 Delta / Theta-0.3136 TARK Put 50.44 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTARK\|20260618\|50.44P Delta0 Imp Vol0 Bid2.8 Gamma0 Theoretical0 Ask5.3 Theta0 Intrinsic Value5.07 Volume0 Vega0 Time Value-5.07 Open Interest0 Rho0 Delta / Theta0
15.14	0%	0	0	0	55.00	0	0%	0	0	0
TARK Call 55.00 Exp: Jun 18, 2026 Last: 15.14 Chg.: 0% SymbolTARK\|20260618\|55.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.32 Volume0 Vega0 Time Value17.46 Open Interest1 Rho0 Delta / Theta0 TARK Put 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.32 Volume0 Vega0 Time Value-2.32 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	55.44	0	0%	7.6	10.2	0
TARK Call 55.44 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTARK\|20260618\|55.44C Delta0.1185 Imp Vol2.8515 Bid0 Gamma0.0289 Theoretical0.38 Ask0.75 Theta-0.6806 Intrinsic Value-10.07 Volume0 Vega0.0048 Time Value10.07 Open Interest2 Rho0.0001 Delta / Theta-0.1742 TARK Put 55.44 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTARK\|20260618\|55.44P Delta0 Imp Vol0 Bid7.6 Gamma0 Theoretical0 Ask10.2 Theta0 Intrinsic Value10.07 Volume0 Vega0 Time Value-10.07 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TARK Comments

Write your thoughts about Tradr 2X Long Innovation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,166.11	+51.30	+0.84%
Nikkei 225	71,250.00	+1347.75	+1.93%
Shanghai	4,092.76	-15.31	-0.37%
US 500	7,483.1	+63.0	+0.85%
US Tech 100	30,044.4	+373.5	+1.26%
DAX	24,934.67	+24.26	+0.10%
Dollar Index	100.020	+0.154	+0.15%

Crude Oil WTI	75.14	-1.65	-2.15%
Brent Oil	78.09	-1.46	-1.84%
Natural Gas	3.148	-0.011	-0.35%
Gold	4,338.32	-43.08	-0.98%
Silver	69.263	-1.504	-2.13%
US Soybeans	1,129.88	-3.63	-0.32%
Copper	6.3880	+0.0247	+0.39%

Philippines 2Y	6.391	0.000	0.00%
Philippines 10Y	6.979	0.000	0.00%
Philippines 20Y	6.998	0.000	0.00%
U.S. 2Y	4.168	+0.005	+0.12%
U.S. 10Y	4.445	-0.012	-0.27%
U.S. 30Y	4.893	-0.034	-0.69%
Germany 10Y	2.9260	-0.0140	-0.48%

Alphabet C	362.10	-9.00	-2.43%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.68	-1.67	-2.03%
Booking	171.63	-4.09	-2.33%
Apple	295.95	-3.29	-1.10%
Alibaba ADR	107.44	-3.53	-3.18%
Tesla	396.38	-8.28	-2.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AXS 2X Innovation	45.37	-0.75	-1.63%