Breaking News

Tradr 2X Long Innovation ETF (TARK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

86.99 +2.53 +3.00%

04:59:59 - Closed. Currency in USD

After Hours

88.00

+1.01

+1.16%

8:31:48 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 17,601
Bid/Ask: 0.00 / 0.00
Day's Range: 83.00 - 86.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AXS 2X Innovation Options Chain

Get free option data for TARK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AXS 2X Innovation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 19, 2024 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.7	63.3	0	25.00	0	0%	0	2.1	0
TARK Call 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTARK\|20241220\|25.00C Delta0.9678 Imp Vol3.0484 Bid59.7 Gamma0.0009 Theoretical63.3 Ask63.3 Theta-0.0923 Intrinsic Value61.99 Volume0 Vega0.0182 Time Value-61.99 Open Interest0 Rho0.0176 Delta / Theta-10.4831 TARK Put 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTARK\|20241220\|25.00P Delta-0.0274 Imp Vol2.846 Bid0 Gamma0.0009 Theoretical1.05 Ask2.1 Theta-0.073 Intrinsic Value-61.99 Volume0 Vega0.016 Time Value61.99 Open Interest0 Rho-0.0027 Delta / Theta0.376
33.15	0%	54.7	58.3	0	30.00	1.18	0%	0	2.1	0
TARK Call 30.00 Exp: Dec 20, 2024 Last: 33.15 Chg.: 0% SymbolTARK\|20241220\|30.00C Delta0.9622 Imp Vol2.6252 Bid54.7 Gamma0.0012 Theoretical58.3 Ask58.3 Theta-0.0914 Intrinsic Value56.99 Volume0 Vega0.0208 Time Value-23.84 Open Interest0 Rho0.0214 Delta / Theta-10.5218 TARK Put 30.00 Exp: Dec 20, 2024 Last: 1.18 Chg.: 0% SymbolTARK\|20241220\|30.00P Delta-0.0324 Imp Vol2.4586 Bid0 Gamma0.0012 Theoretical1.05 Ask2.1 Theta-0.0723 Intrinsic Value-56.99 Volume0 Vega0.0184 Time Value58.17 Open Interest2 Rho-0.003 Delta / Theta0.4482
0	0%	49.7	53.3	0	35.00	4.6	0%	0	2.05	0
TARK Call 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTARK\|20241220\|35.00C Delta0.9562 Imp Vol2.2746 Bid49.7 Gamma0.0016 Theoretical53.3 Ask53.3 Theta-0.09 Intrinsic Value51.99 Volume0 Vega0.0235 Time Value-51.99 Open Interest0 Rho0.0252 Delta / Theta-10.6278 TARK Put 35.00 Exp: Dec 20, 2024 Last: 4.6 Chg.: 0% SymbolTARK\|20241220\|35.00P Delta-0.0373 Imp Vol2.1241 Bid0 Gamma0.0015 Theoretical1.03 Ask2.05 Theta-0.0701 Intrinsic Value-51.99 Volume0 Vega0.0206 Time Value56.59 Open Interest9 Rho-0.0033 Delta / Theta0.5325
					86.99	Price @ Nov 19, 2024 21:21 GMT
7.5	0%	4.1	7.4	0	90.00	0	0%	8.8	11.5	0
TARK Call 90.00 Exp: Dec 20, 2024 Last: 7.5 Chg.: 0% SymbolTARK\|20241220\|90.00C Delta0.4765 Imp Vol0.6913 Bid4.1 Gamma0.0228 Theoretical5.75 Ask7.4 Theta-0.1169 Intrinsic Value-3.01 Volume0 Vega0.1007 Time Value10.51 Open Interest22 Rho0.0302 Delta / Theta-4.0757 TARK Put 90.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTARK\|20241220\|90.00P Delta-0.505 Imp Vol0.8432 Bid8.8 Gamma0.0188 Theoretical10.15 Ask11.5 Theta-0.1314 Intrinsic Value3.01 Volume0 Vega0.1009 Time Value-3.01 Open Interest0 Rho-0.0385 Delta / Theta3.8448
9.5	0%	2.55	5.5	0	95.00	0	0%	11.5	15	0
TARK Call 95.00 Exp: Dec 20, 2024 Last: 9.5 Chg.: 0% SymbolTARK\|20241220\|95.00C Delta0.3718 Imp Vol0.6914 Bid2.55 Gamma0.0216 Theoretical4.03 Ask5.5 Theta-0.1103 Intrinsic Value-8.01 Volume0 Vega0.0957 Time Value17.51 Open Interest1 Rho0.024 Delta / Theta-3.37 TARK Put 95.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTARK\|20241220\|95.00P Delta-0.5952 Imp Vol0.832 Bid11.5 Gamma0.0185 Theoretical13.25 Ask15 Theta-0.1247 Intrinsic Value8.01 Volume0 Vega0.0979 Time Value-8.01 Open Interest0 Rho-0.0443 Delta / Theta4.7725
2	0%	2.3	3.9	0	100.00	0	0%	15.1	18.4	0
TARK Call 100.00 Exp: Dec 20, 2024 Last: 2 Chg.: 0% SymbolTARK\|20241220\|100.00C Delta0.2953 Imp Vol0.732 Bid2.3 Gamma0.0186 Theoretical3.1 Ask3.9 Theta-0.106 Intrinsic Value-13.01 Volume0 Vega0.0873 Time Value15.01 Open Interest206 Rho0.0191 Delta / Theta-2.7856 TARK Put 100.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTARK\|20241220\|100.00P Delta-0.6788 Imp Vol0.8209 Bid15.1 Gamma0.0174 Theoretical16.75 Ask18.4 Theta-0.1123 Intrinsic Value13.01 Volume0 Vega0.0905 Time Value-13.01 Open Interest0 Rho-0.0495 Delta / Theta6.0441

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TARK Comments

Write your thoughts about Tradr 2X Long Innovation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,786.57	-16.62	-0.24%
Nikkei 225	38,228.50	-176.50	-0.46%
Shanghai	3,364.54	+18.54	+0.55%
US 500	5,922.0	+5.0	+0.08%
US Tech 100	20,698.9	+17.6	+0.09%
DAX	19,060.31	-128.88	-0.67%
Dollar Index	106.182	+0.039	+0.04%

Crude Oil WTI	69.23	-0.01	-0.01%
Brent Oil	73.27	-0.04	-0.05%
Natural Gas	2.980	+0.027	+0.91%
Gold	2,642.95	+11.95	+0.45%
Silver	31.270	+0.008	+0.03%
US Soybeans	995.75	-2.75	-0.28%
Copper	4.1703	+0.0026	+0.06%

Philippines 2Y	5.829	+0.000	+0.00%
Philippines 10Y	6.148	+0.000	+0.00%
Philippines 20Y	6.229	+0.054	+0.87%
U.S. 2Y	4.282	+0.010	+0.25%
U.S. 10Y	4.401	+0.022	+0.50%
U.S. 30Y	4.589	+0.023	+0.50%
Germany 10Y	2.3375	-0.0015	0.00%

Alphabet C	179.58	+2.78	+1.57%
Golden Haven	2,142.00	-52.00	-2.37%
Anheuser Busch ADR	56.06	-0.44	-0.78%
Booking	4,976.99	-40.79	-0.81%
Apple	228.28	+0.26	+0.11%
Alibaba ADR	87.11	-2.24	-2.51%
Tesla	346.00	+7.26	+2.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AXS 2X Innovation	86.99	+2.53	+3.00%