Breaking News

Tradr 2X Long Innovation ETF (TARK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

43.85 -0.22 -0.50%

23/05 - Closed. Currency in USD

After Hours

43.85

0.00

0.00%

4:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 11,720
Bid/Ask: 0.00 / 0.00
Day's Range: 43.85 - 45.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AXS 2X Innovation Options Chain

Get free option data for TARK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AXS 2X Innovation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.6	30.4	0	15.44	0	0%	0	0.75	0
TARK Call 15.44 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTARK\|20260618\|15.44C Delta0.9724 Imp Vol2.4349 Bid27.6 Gamma0.0022 Theoretical29 Ask30.4 Theta-0.0357 Intrinsic Value28.41 Volume0 Vega0.0076 Time Value-28.41 Open Interest0 Rho0.0102 Delta / Theta-27.2483 TARK Put 15.44 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTARK\|20260618\|15.44P Delta-0.0266 Imp Vol2.4032 Bid0 Gamma0.0021 Theoretical0.37 Ask0.75 Theta-0.0327 Intrinsic Value-28.41 Volume0 Vega0.0074 Time Value28.41 Open Interest17 Rho-0.0011 Delta / Theta0.8149
0	0%	22.7	25.4	0	20.44	0.15	0%	0	0.5	2
TARK Call 20.44 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTARK\|20260618\|20.44C Delta0.9608 Imp Vol1.8812 Bid22.7 Gamma0.0038 Theoretical24.05 Ask25.4 Theta-0.0372 Intrinsic Value23.41 Volume0 Vega0.0102 Time Value-23.41 Open Interest0 Rho0.0135 Delta / Theta-25.8347 TARK Put 20.44 Exp: Jun 18, 2026 Last: 0.15 Chg.: 0% SymbolTARK\|20260618\|20.44P Delta-0.0194 Imp Vol1.5215 Bid0 Gamma0.0026 Theoretical0.15 Ask0.5 Theta-0.0158 Intrinsic Value-23.41 Volume2 Vega0.0057 Time Value23.56 Open Interest6 Rho-0.0007 Delta / Theta1.2267
0	0%	17.7	20.4	0	25.44	0	0%	0	0.75	0
TARK Call 25.44 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTARK\|20260618\|25.44C Delta0.9487 Imp Vol1.4044 Bid17.7 Gamma0.0063 Theoretical19.05 Ask20.4 Theta-0.035 Intrinsic Value18.41 Volume0 Vega0.0126 Time Value-18.41 Open Interest10 Rho0.0168 Delta / Theta-27.0841 TARK Put 25.44 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTARK\|20260618\|25.44P Delta-0.0477 Imp Vol1.366 Bid0 Gamma0.0061 Theoretical0.38 Ask0.75 Theta-0.0299 Intrinsic Value-18.41 Volume0 Vega0.0119 Time Value18.41 Open Interest0 Rho-0.0017 Delta / Theta1.5987
					43.85	Price @ May 22, 2026 20:14 GMT
3.1	0%	2.1	3.6	2	45.44	5.04	0%	3.3	5	0
TARK Call 45.44 Exp: Jun 18, 2026 Last: 3.1 Chg.: 0% SymbolTARK\|20260618\|45.44C Delta0.4855 Imp Vol0.7696 Bid2.1 Gamma0.0433 Theoretical3.1 Ask3.6 Theta-0.0698 Intrinsic Value-1.59 Volume2 Vega0.0477 Time Value4.69 Open Interest11 Rho0.0135 Delta / Theta-6.9544 TARK Put 45.44 Exp: Jun 18, 2026 Last: 5.04 Chg.: 0% SymbolTARK\|20260618\|45.44P Delta-0.5238 Imp Vol0.7112 Bid3.3 Gamma0.047 Theoretical4.15 Ask5 Theta-0.0605 Intrinsic Value1.59 Volume0 Vega0.0476 Time Value3.45 Open Interest4 Rho-0.017 Delta / Theta8.6639
1	0%	0.75	2.15	0	50.44	0	0%	6.3	8.6	0
TARK Call 50.44 Exp: Jun 18, 2026 Last: 1 Chg.: 0% SymbolTARK\|20260618\|50.44C Delta0.2878 Imp Vol0.7449 Bid0.75 Gamma0.0383 Theoretical1.45 Ask2.15 Theta-0.0574 Intrinsic Value-6.59 Volume0 Vega0.0408 Time Value7.59 Open Interest10 Rho0.0083 Delta / Theta-5.0124 TARK Put 50.44 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTARK\|20260618\|50.44P Delta-0.7465 Imp Vol0.6624 Bid6.3 Gamma0.0408 Theoretical7.45 Ask8.6 Theta-0.0439 Intrinsic Value6.59 Volume0 Vega0.0382 Time Value-6.59 Open Interest0 Rho-0.0222 Delta / Theta16.9975
15.14	0%	0	0	0	55.00	0	0%	0	0	0
TARK Call 55.00 Exp: Jun 18, 2026 Last: 15.14 Chg.: 0% SymbolTARK\|20260618\|55.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.32 Volume0 Vega0 Time Value17.46 Open Interest1 Rho0 Delta / Theta0 TARK Put 55.00 Exp: May 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.32 Volume0 Vega0 Time Value-2.32 Open Interest0 Rho0 Delta / Theta0
0	0%	0.15	1	0	55.44	0	0%	10.3	13.1	0
TARK Call 55.44 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTARK\|20260618\|55.44C Delta0.1421 Imp Vol0.7187 Bid0.15 Gamma0.0261 Theoretical0.58 Ask1 Theta-0.0364 Intrinsic Value-11.59 Volume0 Vega0.0269 Time Value11.59 Open Interest2 Rho0.0042 Delta / Theta-3.9062 TARK Put 55.44 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTARK\|20260618\|55.44P Delta-0.8994 Imp Vol0.6312 Bid10.3 Gamma0.0239 Theoretical11.7 Ask13.1 Theta-0.0215 Intrinsic Value11.59 Volume0 Vega0.0209 Time Value-11.59 Open Interest0 Rho-0.0218 Delta / Theta41.7548

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TARK Comments

Write your thoughts about Tradr 2X Long Innovation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,961.40	+40.70	+0.69%
Nikkei 225	63,339.07	+1654.93	+2.68%
Shanghai	4,112.90	+35.62	+0.87%
US 500	7,467.3	+21.6	+0.29%
US Tech 100	29,444.6	+87.3	+0.30%
DAX	24,888.56	+281.79	+1.15%
Dollar Index	99.190	-0.030	-0.03%

Crude Oil WTI	96.60	+0.25	+0.26%
Brent Oil	103.54	+0.96	+0.94%
Natural Gas	2.907	-0.111	-3.68%
Gold	4,523.20	-19.30	-0.42%
Silver	76.199	-0.533	-0.69%
US Soybeans	1,196.50	+2.25	+0.19%
Copper	6.3790	+0.0850	+1.35%

Philippines 2Y	6.981	+0.033	+0.47%
Philippines 10Y	7.715	+0.006	+0.08%
Philippines 20Y	7.700	-0.108	-1.38%
U.S. 2Y	4.127	+0.040	+0.98%
U.S. 10Y	4.572	-0.012	-0.26%
U.S. 30Y	5.082	-0.029	-0.57%
Germany 10Y	3.0338	-0.0674	-2.17%

Alphabet C	379.38	-4.09	-1.07%
Villar Land Holdings	440.00	+18.00	+4.27%
Anheuser Busch ADR	83.45	+0.09	+0.11%
Booking	161.06	+1.38	+0.86%
Apple	308.82	+3.83	+1.26%
Alibaba ADR	130.00	-1.47	-1.12%
Tesla	426.01	+8.16	+1.95%

Recent Quotes

Name	Price	Chg.	Chg. %
AXS 2X Innovation	43.85	-0.22	-0.50%
9237	607.00	-10.00	-1.62%
The Brinsmere Fun.	29.37	+0.03	+0.10%
474610	13,610	+1020	+8.10%
Amundi Index Solu.	149.02	+1.65	+1.12%
Yourindex SICAV -.	10.01	+0.04	+0.40%