Breaking News

Simplify Volatility Premium ETF (SVOL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.89 -2.32 -13.48%

03:59:59 - Closed. Currency in USD

After Hours

15.03

+0.14

+0.94%

4:24:55 - Real-time Data

Type: ETF

Market: United States

Issuer: Simplify Asset Management

Asset Class: Equity

Volume: 3,820,010
Bid/Ask: 0.00 / 0.00
Day's Range: 13.20 - 16.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Simplify Volatility Premium Options Chain

Get free option data for SVOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Simplify Volatility Premium ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 07, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4	0%	3	5.9	10	11.00	0	0%	0	1.2	0
SVOL Call 11.00 Exp: Apr 17, 2025 Last: 4 Chg.: 0% SymbolSVOL\|20250417\|11.00C Delta0.8803 Imp Vol1.7023 Bid3 Gamma0.0482 Theoretical4 Ask5.9 Theta-0.0424 Intrinsic Value3.89 Volume10 Vega0.0049 Time Value0.11 Open Interest0 Rho0.0025 Delta / Theta-20.7441 SVOL Put 11.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSVOL\|20250417\|11.00P Delta-0.1683 Imp Vol2.2825 Bid0 Gamma0.0452 Theoretical0.6 Ask1.2 Theta-0.0695 Intrinsic Value-3.89 Volume0 Vega0.0061 Time Value3.89 Open Interest0 Rho-0.0008 Delta / Theta2.4202
0	0%	1.8	5	0	12.00	0	0%	0	1.25	0
SVOL Call 12.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSVOL\|20250417\|12.00C Delta0.7872 Imp Vol1.9465 Bid1.8 Gamma0.0613 Theoretical3.4 Ask5 Theta-0.0698 Intrinsic Value2.89 Volume0 Vega0.0071 Time Value-2.89 Open Interest0 Rho0.0022 Delta / Theta-11.2802 SVOL Put 12.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSVOL\|20250417\|12.00P Delta-0.2075 Imp Vol1.8736 Bid0 Gamma0.0628 Theoretical0.63 Ask1.25 Theta-0.0649 Intrinsic Value-2.89 Volume0 Vega0.007 Time Value2.89 Open Interest0 Rho-0.0009 Delta / Theta3.1984
0	0%	0.95	4.3	0	13.00	0.22	0%	0.2	0.35	2
SVOL Call 13.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSVOL\|20250417\|13.00C Delta0.716 Imp Vol1.7783 Bid0.95 Gamma0.0783 Theoretical2.63 Ask4.3 Theta-0.0743 Intrinsic Value1.89 Volume0 Vega0.0083 Time Value-1.89 Open Interest0 Rho0.0022 Delta / Theta-9.6361 SVOL Put 13.00 Exp: Apr 17, 2025 Last: 0.22 Chg.: 0% SymbolSVOL\|20250417\|13.00P Delta-0.177 Imp Vol0.882 Bid0.2 Gamma0.121 Theoretical0.22 Ask0.35 Theta-0.0276 Intrinsic Value-1.89 Volume2 Vega0.0063 Time Value2.11 Open Interest0 Rho-0.0007 Delta / Theta6.4193
					14.89	Price @ Apr 07, 2025 20:19 GMT
0.75	-25%	0.3	0.85	115	15.00	0.82	173.33%	0.75	0.9	152
SVOL Call 15.00 Exp: Apr 17, 2025 Last: 0.75 Chg.: -25% SymbolSVOL\|20250417\|15.00C Delta0.4804 Imp Vol0.8979 Bid0.3 Gamma0.1823 Theoretical0.75 Ask0.85 Theta-0.0443 Intrinsic Value-0.11 Volume115 Vega0.0097 Time Value0.86 Open Interest214 Rho0.0017 Delta / Theta-10.8434 SVOL Put 15.00 Exp: Apr 17, 2025 Last: 0.82 Chg.: 173.33% SymbolSVOL\|20250417\|15.00P Delta-0.5426 Imp Vol0.6877 Bid0.75 Gamma0.2375 Theoretical0.82 Ask0.9 Theta-0.0323 Intrinsic Value0.11 Volume152 Vega0.0097 Time Value0.71 Open Interest99 Rho-0.002 Delta / Theta16.7915
0.3	-25%	0.15	0.5	295	16.00	1.33	104.62%	1.4	1.6	150
SVOL Call 16.00 Exp: Apr 17, 2025 Last: 0.3 Chg.: -25% SymbolSVOL\|20250417\|16.00C Delta0.2775 Imp Vol0.7662 Bid0.15 Gamma0.1797 Theoretical0.3 Ask0.5 Theta-0.0317 Intrinsic Value-1.11 Volume295 Vega0.0082 Time Value1.41 Open Interest57 Rho0.001 Delta / Theta-8.7521 SVOL Put 16.00 Exp: Apr 17, 2025 Last: 1.33 Chg.: 104.62% SymbolSVOL\|20250417\|16.00P Delta-0.7565 Imp Vol0.6727 Bid1.4 Gamma0.1925 Theoretical1.5 Ask1.6 Theta-0.0245 Intrinsic Value1.11 Volume150 Vega0.0076 Time Value0.22 Open Interest378 Rho-0.0027 Delta / Theta30.8928
0.15	-25%	0.1	0.2	312	17.00	2.25	58.45%	2.25	2.5	138
SVOL Call 17.00 Exp: Apr 17, 2025 Last: 0.15 Chg.: -25% SymbolSVOL\|20250417\|17.00C Delta0.1556 Imp Vol0.8033 Bid0.1 Gamma0.1221 Theoretical0.15 Ask0.2 Theta-0.0236 Intrinsic Value-2.11 Volume312 Vega0.0058 Time Value2.26 Open Interest409 Rho0.0006 Delta / Theta-6.588 SVOL Put 17.00 Exp: Apr 17, 2025 Last: 2.25 Chg.: 58.45% SymbolSVOL\|20250417\|17.00P Delta-0.8071 Imp Vol0.9248 Bid2.25 Gamma0.1224 Theoretical2.5 Ask2.5 Theta-0.0295 Intrinsic Value2.11 Volume138 Vega0.0067 Time Value0.14 Open Interest563 Rho-0.0029 Delta / Theta27.3202

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SVOL Comments

Write your thoughts about Simplify Volatility Premium ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,822.85	-261.34	-4.30%
Nikkei 225	31,136.58	-2644.00	-7.83%
Shanghai	3,096.58	-245.43	-7.34%
US 500	5,087.4	+13.3	+0.26%
US Tech 100	17,511.9	+114.2	+0.66%
DAX	19,789.62	-852.10	-4.13%
Dollar Index	103.235	+0.467	+0.45%

Crude Oil WTI	61.00	-0.99	-1.60%
Brent Oil	64.45	-1.13	-1.72%
Natural Gas	3.644	-0.193	-5.03%
Gold	2,999.19	-36.21	-1.19%
Silver	29.995	+0.765	+2.62%
US Soybeans	984.50	+7.50	+0.77%
Copper	4.2850	-0.1170	-2.66%

Philippines 2Y	5.759	+0.082	+1.44%
Philippines 10Y	6.145	+0.042	+0.69%
Philippines 20Y	6.477	+0.062	+0.97%
U.S. 2Y	3.804	+0.134	+3.65%
U.S. 10Y	4.213	+0.222	+5.56%
U.S. 30Y	4.650	+0.260	+5.92%
Germany 10Y	2.6365	+0.0670	+2.61%

Alphabet C	149.24	+1.50	+1.02%
Golden Haven	2,246.00	-104.00	-4.43%
Anheuser Busch ADR	59.27	-1.65	-2.71%
Booking	4,244.68	-39.34	-0.92%
Apple	181.40	-6.99	-3.71%
Alibaba ADR	105.94	-10.61	-9.10%
Tesla	233.29	-6.14	-2.56%

Recent Quotes

Name	Price	Chg.	Chg. %
Simplify Volatili.	14.89	-2.32	-13.48%
Kurv Yield Premiu.	24.51	-0.49	-1.96%
US Treasury 6 Mon.	50.07	+0.01	+0.02%
Threadneedle Doll.	1.574	-0.015	-0.96%
Leadersel Innotec.	54.090	-1.930	-3.45%
PIMCO GIS Diversi.	8.520	-0.050	-0.58%
TISCO US Oil Fund	5.307	-0.003	-0.06%
Capital Four Tota.	128.571	-1.192	-0.92%