Breaking News

Simplify Volatility Premium ETF (SVOL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.35 +0.24 +1.56%

01:19:26 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Simplify Asset Management

Asset Class: Equity

Volume: 291,925
Bid/Ask: 0.00 / 0.00
Day's Range: 15.18 - 15.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Simplify Volatility Premium Options Chain

Get free option data for SVOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Simplify Volatility Premium ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2026 16:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.5	10.4	0	7.00	0	0%	0	2.1	0
SVOL Call 7.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSVOL\|20260417\|7.00C Delta0.9143 Imp Vol3.7477 Bid7.5 Gamma0.0127 Theoretical8.95 Ask10.4 Theta-0.0572 Intrinsic Value8.36 Volume0 Vega0.0051 Time Value-8.36 Open Interest0 Rho0.0023 Delta / Theta-15.9782 SVOL Put 7.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSVOL\|20260417\|7.00P Delta-0.1056 Imp Vol6.1486 Bid0 Gamma0.009 Theoretical2.1 Ask2.1 Theta-0.1082 Intrinsic Value-8.36 Volume0 Vega0.006 Time Value8.36 Open Interest0 Rho-0.0015 Delta / Theta0.9758
0	0%	6.5	9.4	0	8.00	0	0%	0	2.15	0
SVOL Call 8.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSVOL\|20260417\|8.00C Delta0.8989 Imp Vol3.2258 Bid6.5 Gamma0.0167 Theoretical7.95 Ask9.4 Theta-0.0557 Intrinsic Value7.36 Volume0 Vega0.0058 Time Value-7.36 Open Interest0 Rho0.0027 Delta / Theta-16.1291 SVOL Put 8.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSVOL\|20260417\|8.00P Delta-0.1279 Imp Vol5.4168 Bid0 Gamma0.0118 Theoretical2.15 Ask2.15 Theta-0.1092 Intrinsic Value-7.36 Volume0 Vega0.0069 Time Value7.36 Open Interest0 Rho-0.0017 Delta / Theta1.1714
6.3	-0.79%	6	8.4	18	9.00	0	0%	0	2.15	0
SVOL Call 9.00 Exp: Apr 17, 2026 Last: 6.3 Chg.: -0.79% SymbolSVOL\|20260417\|9.00C Delta0.972 Imp Vol1.3887 Bid6 Gamma0.0141 Theoretical6.3 Ask8.4 Theta-0.0095 Intrinsic Value6.36 Volume18 Vega0.0021 Time Value-0.06 Open Interest29 Rho0.004 Delta / Theta-102.5408 SVOL Put 9.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSVOL\|20260417\|9.00P Delta-0.1522 Imp Vol4.7265 Bid0 Gamma0.0152 Theoretical2.15 Ask2.15 Theta-0.1072 Intrinsic Value-6.36 Volume0 Vega0.0077 Time Value6.36 Open Interest0 Rho-0.0018 Delta / Theta1.42
					15.36	Price @ Mar 31, 2026 16:50 GMT
0.07	40%	0.05	0.1	1	16.00	0.82	-6.82%	0.5	2.9	6
SVOL Call 16.00 Exp: Apr 17, 2026 Last: 0.07 Chg.: 40% SymbolSVOL\|20260417\|16.00C Delta0.1754 Imp Vol0.2304 Bid0.05 Gamma0.3409 Theoretical0.07 Ask0.1 Theta-0.006 Intrinsic Value-0.64 Volume1 Vega0.0085 Time Value0.71 Open Interest179 Rho0.0012 Delta / Theta-29.1868 SVOL Put 16.00 Exp: Apr 17, 2026 Last: 0.82 Chg.: -6.82% SymbolSVOL\|20260417\|16.00P Delta-0.8343 Imp Vol0.2308 Bid0.5 Gamma0.3376 Theoretical0.82 Ask2.9 Theta-0.0047 Intrinsic Value0.64 Volume6 Vega0.0081 Time Value0.18 Open Interest537 Rho-0.0039 Delta / Theta179.0418
0.04	0%	0	0.05	0	17.00	1.8	0%	1.45	3.9	0
SVOL Call 17.00 Exp: Apr 17, 2026 Last: 0.04 Chg.: 0% SymbolSVOL\|20260417\|17.00C Delta0.092 Imp Vol0.3666 Bid0 Gamma0.1369 Theoretical0.05 Ask0.05 Theta-0.006 Intrinsic Value-1.64 Volume0 Vega0.0054 Time Value1.68 Open Interest201 Rho0.0006 Delta / Theta-15.371 SVOL Put 17.00 Exp: Apr 17, 2026 Last: 1.8 Chg.: 0% SymbolSVOL\|20260417\|17.00P Delta-0.6144 Imp Vol1.2004 Bid1.45 Gamma0.0972 Theoretical2.68 Ask3.9 Theta-0.0434 Intrinsic Value1.64 Volume0 Vega0.0126 Time Value0.16 Open Interest95 Rho-0.0046 Delta / Theta14.1637
0.05	0%	0	0.05	0	18.00	3.48	0%	2.05	4.9	0
SVOL Call 18.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolSVOL\|20260417\|18.00C Delta0.071 Imp Vol0.5034 Bid0 Gamma0.082 Theoretical0.05 Ask0.05 Theta-0.0067 Intrinsic Value-2.64 Volume0 Vega0.0045 Time Value2.69 Open Interest1 Rho0.0005 Delta / Theta-10.5834 SVOL Put 18.00 Exp: Apr 17, 2026 Last: 3.48 Chg.: 0% SymbolSVOL\|20260417\|18.00P Delta-0.6852 Imp Vol1.2484 Bid2.05 Gamma0.0909 Theoretical3.48 Ask4.9 Theta-0.0417 Intrinsic Value2.64 Volume0 Vega0.0117 Time Value0.84 Open Interest1 Rho-0.0052 Delta / Theta16.4193

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SVOL Comments

Write your thoughts about Simplify Volatility Premium ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,948.94	+79.45	+1.35%
Nikkei 225	51,063.72	-822.13	-1.58%
Shanghai	3,891.86	-31.43	-0.80%
US 500	6,504.3	+160.5	+2.53%
US Tech 100	23,676.4	+723.0	+3.15%
DAX	22,633.18	+70.30	+0.31%
Dollar Index	99.710	-0.643	-0.64%

Crude Oil WTI	100.53	-2.35	-2.28%
Brent Oil	103.81	-3.58	-3.33%
Natural Gas	2.885	-0.002	-0.07%
Gold	4,678.20	+120.70	+2.65%
Silver	75.000	+4.431	+6.28%
US Soybeans	1,173.50	+14.50	+1.25%
Copper	5.6048	+0.1028	+1.87%

Philippines 2Y	5.477	+0.003	+0.05%
Philippines 10Y	6.960	+0.031	+0.45%
Philippines 20Y	7.025	-0.012	-0.17%
U.S. 2Y	3.787	-0.041	-1.07%
U.S. 10Y	4.307	-0.035	-0.81%
U.S. 30Y	4.886	-0.020	-0.41%
Germany 10Y	2.9813	-0.0257	-0.85%

Alphabet C	286.21	+13.07	+4.78%
Golden Haven	410.00	-50.00	-10.87%
Anheuser Busch ADR	69.07	+0.84	+1.22%
Booking	4,203.80	+86.29	+2.10%
Apple	253.30	+6.67	+2.70%
Alibaba ADR	124.67	+2.69	+2.20%
Tesla	371.91	+16.63	+4.68%

Recent Quotes

Name	Price	Chg.	Chg. %
Simplify Volatili.	15.35	+0.24	+1.56%
MRNS	0.550	0.000	0.00%
HEAD	37.50	-2.50	-6.25%
Fidelity All-in-O.	12.14	+0.09	+0.75%
YieldMax BRK.B Op.	41.57	+0.17	+0.42%
ITAU TESOURO AMER.	9.692	-0.024	-0.25%
AXIS/USD	0.000	0.000	100.00%
MTF Sal (6D) Shor.	2,292.00	-7.00	-0.30%