Breaking News

Simplify Volatility Premium ETF (SVOL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.04 -0.17 -1.05%

04:59:59 - Closed. Currency in USD

After Hours

15.99

-0.05

-0.30%

08:38:18 - Real-time Data

Type: ETF

Market: United States

Issuer: Simplify Asset Management

Asset Class: Equity

Volume: 719,593
Bid/Ask: 0.00 / 0.00
Day's Range: 15.97 - 16.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Simplify Volatility Premium Options Chain

Get free option data for SVOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Simplify Volatility Premium ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.18	0%	8.3	11.2	7	7.00	0	0%	0	2.15	0
SVOL Call 7.00 Exp: Mar 20, 2026 Last: 9.18 Chg.: 0% SymbolSVOL\|20260320\|7.00C Delta0.9634 Imp Vol2.7861 Bid8.3 Gamma0.0092 Theoretical9.18 Ask11.2 Theta-0.0256 Intrinsic Value9.04 Volume7 Vega0.0025 Time Value0.14 Open Interest7 Rho0.0024 Delta / Theta-37.6001 SVOL Put 7.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSVOL\|20260320\|7.00P Delta-0.0985 Imp Vol7.012 Bid0 Gamma0.0079 Theoretical2.15 Ask2.15 Theta-0.136 Intrinsic Value-9.04 Volume0 Vega0.0054 Time Value9.04 Open Interest0 Rho-0.0013 Delta / Theta0.7243
0	0%	7.3	10.2	0	8.00	0	0%	0	2.15	0
SVOL Call 8.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSVOL\|20260320\|8.00C Delta0.906 Imp Vol3.736 Bid7.3 Gamma0.0143 Theoretical8.75 Ask10.2 Theta-0.0708 Intrinsic Value8.04 Volume0 Vega0.0053 Time Value-8.04 Open Interest0 Rho0.0022 Delta / Theta-12.8007 SVOL Put 8.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSVOL\|20260320\|8.00P Delta-0.1191 Imp Vol6.1221 Bid0 Gamma0.0104 Theoretical2.15 Ask2.15 Theta-0.1361 Intrinsic Value-8.04 Volume0 Vega0.0062 Time Value8.04 Open Interest0 Rho-0.0014 Delta / Theta0.8753
8.21	0%	6.4	9.2	0	9.00	0	0%	0	2.15	0
SVOL Call 9.00 Exp: Mar 20, 2026 Last: 8.21 Chg.: 0% SymbolSVOL\|20260320\|9.00C Delta0.8875 Imp Vol3.3198 Bid6.4 Gamma0.0184 Theoretical7.8 Ask9.2 Theta-0.0717 Intrinsic Value7.04 Volume0 Vega0.006 Time Value1.17 Open Interest0 Rho0.0025 Delta / Theta-12.382 SVOL Put 9.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSVOL\|20260320\|9.00P Delta-0.1412 Imp Vol5.37 Bid0 Gamma0.0133 Theoretical2.15 Ask2.15 Theta-0.1343 Intrinsic Value-7.04 Volume0 Vega0.007 Time Value7.04 Open Interest0 Rho-0.0015 Delta / Theta1.0518
					16.04	Price @ Mar 06, 2026 21:21 GMT
0.05	-44.44%	0	0.05	74	17.00	1.03	15.73%	0.9	1.1	9
SVOL Call 17.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: -44.44% SymbolSVOL\|20260320\|17.00C Delta0.1274 Imp Vol0.2564 Bid0 Gamma0.2594 Theoretical0.05 Ask0.05 Theta-0.0062 Intrinsic Value-0.96 Volume74 Vega0.0065 Time Value1.01 Open Interest483 Rho0.0008 Delta / Theta-20.5828 SVOL Put 17.00 Exp: Mar 20, 2026 Last: 1.03 Chg.: 15.73% SymbolSVOL\|20260320\|17.00P Delta-0.8671 Imp Vol0.2707 Bid0.9 Gamma0.2601 Theoretical1.03 Ask1.1 Theta-0.0055 Intrinsic Value0.96 Volume9 Vega0.0067 Time Value0.07 Open Interest442 Rho-0.0035 Delta / Theta156.2985
0.05	66.67%	0	0.05	1	18.00	2.2	22.22%	1.8	2.15	2
SVOL Call 18.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 66.67% SymbolSVOL\|20260320\|18.00C Delta0.0856 Imp Vol0.4189 Bid0 Gamma0.1191 Theoretical0.05 Ask0.05 Theta-0.0075 Intrinsic Value-1.96 Volume1 Vega0.0049 Time Value2.01 Open Interest874 Rho0.0005 Delta / Theta-11.4578 SVOL Put 18.00 Exp: Mar 20, 2026 Last: 2.2 Chg.: 22.22% SymbolSVOL\|20260320\|18.00P Delta0 Imp Vol0 Bid1.8 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value1.96 Volume2 Vega0 Time Value0.24 Open Interest303 Rho0 Delta / Theta0
0.03	0%	0	0.05	0	19.00	2.71	0%	2.35	4.9	0
SVOL Call 19.00 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolSVOL\|20260320\|19.00C Delta0.0676 Imp Vol0.5594 Bid0 Gamma0.0745 Theoretical0.05 Ask0.05 Theta-0.0083 Intrinsic Value-2.96 Volume0 Vega0.0041 Time Value2.99 Open Interest213 Rho0.0004 Delta / Theta-8.152 SVOL Put 19.00 Exp: Mar 20, 2026 Last: 2.71 Chg.: 0% SymbolSVOL\|20260320\|19.00P Delta-0.7076 Imp Vol1.2929 Bid2.35 Gamma0.085 Theoretical3.62 Ask4.9 Theta-0.0486 Intrinsic Value2.96 Volume0 Vega0.0108 Time Value-0.25 Open Interest0 Rho-0.0046 Delta / Theta14.5731

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SVOL Comments

Write your thoughts about Simplify Volatility Premium ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,320.41	-60.12	-0.94%
Nikkei 225	55,620.84	+342.78	+0.62%
Shanghai	4,124.19	+15.63	+0.38%
US 500	6,734.8	-95.8	-1.40%
US Tech 100	24,633.7	-386.7	-1.55%
DAX	23,591.03	-224.72	-0.94%
Dollar Index	98.85	-0.46	-0.47%

Crude Oil WTI	90.90	+9.89	+12.21%
Brent Oil	93.04	+7.63	+8.93%
Natural Gas	3.186	+0.183	+6.09%
Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
US Soybeans	1,200.75	+20.75	+1.76%
Copper	5.8070	+0.0025	+0.04%

Philippines 2Y	5.227	0.000	0.00%
Philippines 10Y	6.311	0.000	0.00%
Philippines 20Y	6.503	0.000	0.00%
U.S. 2Y	3.559	-0.041	-1.14%
U.S. 10Y	4.138	-0.010	-0.24%
U.S. 30Y	4.758	+0.005	+0.11%
Germany 10Y	2.8643	+0.0108	+0.38%

Alphabet C	298.17	-2.74	-0.91%
Golden Haven	525.00	-45.00	-7.89%
Anheuser Busch ADR	73.65	-0.06	-0.08%
Booking	4,550.43	-52.35	-1.14%
Apple	257.46	-2.83	-1.09%
Alibaba ADR	130.83	+0.48	+0.37%
Tesla	396.56	-8.99	-2.22%

Recent Quotes

Name	Price	Chg.	Chg. %
Simplify Volatili.	16.04	-0.17	-1.05%
Caser 2011 Beta P.	7.574	-0.007	-0.10%
REDI	246.15	-2.70	-1.08%