Breaking News

-1x Short VIX Futures ETF (SVIX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.66 +0.41 +1.40%

03:59:59 - Closed. Currency in USD

After Hours

29.50

-0.16

-0.54%

7:41:38 - Real-time Data

Type: ETF

Market: United States

Issuer: VS TRUST

Asset Class: Equity

Volume: 1,095,029
Bid/Ask: 0.00 / 0.00
Day's Range: 29.46 - 29.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

-1x Short VIX Futures Options Chain

Get free option data for SVIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the -1x Short VIX Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.1	16.9	0	14.00	0	0%	0	2.15	0
SVIX Call 14.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSVIX\|20261016\|14.00C Delta0.9967 Imp Vol2.1048 Bid14.1 Gamma0.0012 Theoretical15.59 Ask16.9 Theta-0.0077 Intrinsic Value15.66 Volume0 Vega0.0004 Time Value-15.66 Open Interest0 Rho0.0027 Delta / Theta-129.8248 SVIX Put 14.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSVIX\|20261016\|14.00P Delta-0.0805 Imp Vol5.1824 Bid0 Gamma0.007 Theoretical1.08 Ask2.15 Theta-0.2261 Intrinsic Value-15.66 Volume0 Vega0.0061 Time Value15.66 Open Interest0 Rho-0.0006 Delta / Theta0.356
0	0%	12.9	16.1	0	15.00	0	0%	0	0.05	0
SVIX Call 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSVIX\|20261016\|15.00C Delta0.9966 Imp Vol1.9065 Bid12.9 Gamma0.0013 Theoretical14.59 Ask16.1 Theta-0.0073 Intrinsic Value14.66 Volume0 Vega0.0004 Time Value-14.66 Open Interest0 Rho0.0029 Delta / Theta-136.1269 SVIX Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSVIX\|20261016\|15.00P Delta-0.0078 Imp Vol2.1612 Bid0 Gamma0.0024 Theoretical0.03 Ask0.05 Theta-0.0135 Intrinsic Value-14.66 Volume0 Vega0.0009 Time Value14.66 Open Interest20 Rho0 Delta / Theta0.5762
13.63	0%	11.6	15.6	0	16.00	0	0%	0	2.15	0
SVIX Call 16.00 Exp: Oct 16, 2026 Last: 13.63 Chg.: 0% SymbolSVIX\|20261016\|16.00C Delta0.9934 Imp Vol1.8918 Bid11.6 Gamma0.0024 Theoretical13.6 Ask15.6 Theta-0.0119 Intrinsic Value13.66 Volume0 Vega0.0008 Time Value-0.03 Open Interest18 Rho0.003 Delta / Theta-83.2263 SVIX Put 16.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSVIX\|20261016\|16.00P Delta-0.0953 Imp Vol4.4311 Bid0 Gamma0.0093 Theoretical1.08 Ask2.15 Theta-0.2192 Intrinsic Value-13.66 Volume0 Vega0.0069 Time Value13.66 Open Interest1 Rho-0.0007 Delta / Theta0.4347
					29.66	Price @ Oct 09, 2026 20:20 GMT
0.3	66.67%	0.25	0.35	246	30.00	1.06	0%	0.65	0.8	0
SVIX Call 30.00 Exp: Oct 16, 2026 Last: 0.3 Chg.: 66.67% SymbolSVIX\|20261016\|30.00C Delta0.374 Imp Vol0.2896 Bid0.25 Gamma0.3195 Theoretical0.3 Ask0.35 Theta-0.0332 Intrinsic Value-0.34 Volume246 Vega0.0155 Time Value0.64 Open Interest807 Rho0.0021 Delta / Theta-11.2511 SVIX Put 30.00 Exp: Oct 16, 2026 Last: 1.06 Chg.: 0% SymbolSVIX\|20261016\|30.00P Delta-0.624 Imp Vol0.2993 Bid0.65 Gamma0.3114 Theoretical0.73 Ask0.8 Theta-0.0315 Intrinsic Value0.34 Volume0 Vega0.0155 Time Value0.72 Open Interest314 Rho-0.003 Delta / Theta19.787
0.1	0%	0.1	0.2	17	30.50	1.12	0%	0.8	1.2	0
SVIX Call 30.50 Exp: Oct 16, 2026 Last: 0.1 Chg.: 0% SymbolSVIX\|20261016\|30.50C Delta0.227 Imp Vol0.284 Bid0.1 Gamma0.2592 Theoretical0.15 Ask0.2 Theta-0.0257 Intrinsic Value-0.84 Volume17 Vega0.0123 Time Value0.94 Open Interest41 Rho0.0013 Delta / Theta-8.8193 SVIX Put 30.50 Exp: Oct 16, 2026 Last: 1.12 Chg.: 0% SymbolSVIX\|20261016\|30.50P Delta-0.8306 Imp Vol0.2299 Bid0.8 Gamma0.2732 Theoretical1 Ask1.2 Theta-0.0151 Intrinsic Value0.84 Volume0 Vega0.0103 Time Value0.28 Open Interest68 Rho-0.0033 Delta / Theta55.1314
0.05	0%	0	0.15	0	31.00	1.5	0%	1.4	1.75	10
SVIX Call 31.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolSVIX\|20261016\|31.00C Delta0.1283 Imp Vol0.2907 Bid0 Gamma0.1761 Theoretical0.08 Ask0.15 Theta-0.0182 Intrinsic Value-1.34 Volume0 Vega0.0086 Time Value1.39 Open Interest368 Rho0.0007 Delta / Theta-7.0407 SVIX Put 31.00 Exp: Oct 16, 2026 Last: 1.5 Chg.: 0% SymbolSVIX\|20261016\|31.00P Delta-0.8081 Imp Vol0.379 Bid1.4 Gamma0.1777 Theoretical1.58 Ask1.75 Theta-0.0282 Intrinsic Value1.34 Volume10 Vega0.0112 Time Value0.16 Open Interest54 Rho-0.0035 Delta / Theta28.6162

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SVIX Comments

Write your thoughts about -1x Short VIX Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,700.99	+90.60	+1.61%
Nikkei 225	69,030.92	-11.19	-0.02%
Shanghai	3,813.79	+1.89	+0.05%
US 500	7,816.3	+50.8	+0.65%
US Tech 100	30,902.4	+176.6	+0.57%
DAX	25,087.27	+280.30	+1.13%
Dollar Index	102.030	+0.010	+0.01%

Crude Oil WTI	91.66	+0.17	+0.19%
Brent Oil	104.42	-0.30	-0.29%
Natural Gas	3.200	+0.040	+1.14%
Gold	4,220.30	+63.30	+1.52%
Silver	61.110	+1.690	+2.84%
US Soybeans	1,292.25	+4.75	+0.37%
Copper	6.7100	+0.1400	+2.17%

Philippines 2Y	6.930	+0.069	+1.01%
Philippines 10Y	7.943	-0.136	-1.68%
Philippines 20Y	8.025	-0.100	-1.23%
U.S. 2Y	4.791	+0.035	+0.74%
U.S. 10Y	5.244	+0.011	+0.21%
U.S. 30Y	5.599	-0.008	-0.14%
Germany 10Y	3.4860	-0.0077	-0.22%

Alphabet C	347.86	+3.00	+0.87%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	77.33	-0.08	-0.10%
Booking	160.34	+0.37	+0.23%
Apple	336.64	-3.78	-1.11%
Alibaba ADR	111.37	+5.67	+5.36%
Tesla	382.70	+7.70	+2.05%

Recent Quotes

Name	Price	Chg.	Chg. %
-1x Short VIX Fut.	29.66	+0.41	+1.40%
FHS	0.001	0.000	0.00%
LS Short Volatili.	50.12	-0.27	-0.54%
C+F - World Equit.	179.620	-1.660	-0.92%