Breaking News

-1x Short VIX Futures ETF (SVIX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.71 -0.12 -0.42%

03:59:59 - Closed. Currency in USD

After Hours

29.00

+0.29

+1.01%

7:39:22 - Real-time Data

Type: ETF

Market: United States

Issuer: VS TRUST

Asset Class: Equity

Volume: 1,337,284
Bid/Ask: 0.00 / 0.00
Day's Range: 28.70 - 29.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

-1x Short VIX Futures Options Chain

Get free option data for SVIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the -1x Short VIX Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.9	18.3	0	12.00	0	0%	0	2.15	0
SVIX Call 12.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolSVIX\|20260911\|12.00C Delta0.9699 Imp Vol3.9485 Bid15.9 Gamma0.0043 Theoretical17.1 Ask18.3 Theta-0.0779 Intrinsic Value16.71 Volume0 Vega0.0027 Time Value-16.71 Open Interest0 Rho0.0021 Delta / Theta-12.446 SVIX Put 12.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolSVIX\|20260911\|12.00P Delta-0.07 Imp Vol5.9692 Bid0 Gamma0.0056 Theoretical1.08 Ask2.15 Theta-0.2285 Intrinsic Value-16.71 Volume0 Vega0.0054 Time Value16.71 Open Interest0 Rho-0.0005 Delta / Theta0.3062
0	0%	14.9	17.3	0	13.00	0	0%	0	2.15	0
SVIX Call 13.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolSVIX\|20260911\|13.00C Delta0.9672 Imp Vol3.625 Bid14.9 Gamma0.0051 Theoretical16.1 Ask17.3 Theta-0.077 Intrinsic Value15.71 Volume0 Vega0.0029 Time Value-15.71 Open Interest1 Rho0.0023 Delta / Theta-12.5662 SVIX Put 13.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolSVIX\|20260911\|13.00P Delta-0.0767 Imp Vol5.5098 Bid0 Gamma0.0065 Theoretical1.08 Ask2.15 Theta-0.2262 Intrinsic Value-15.71 Volume0 Vega0.0058 Time Value15.71 Open Interest0 Rho-0.0006 Delta / Theta0.339
0	0%	13.9	16.3	0	14.00	0	0%	0	2.15	0
SVIX Call 14.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolSVIX\|20260911\|14.00C Delta0.9643 Imp Vol3.3262 Bid13.9 Gamma0.0059 Theoretical15.1 Ask16.3 Theta-0.0759 Intrinsic Value14.71 Volume0 Vega0.0031 Time Value-14.71 Open Interest0 Rho0.0024 Delta / Theta-12.7058 SVIX Put 14.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolSVIX\|20260911\|14.00P Delta-0.0838 Imp Vol5.0878 Bid0 Gamma0.0076 Theoretical1.08 Ask2.15 Theta-0.2233 Intrinsic Value-14.71 Volume0 Vega0.0062 Time Value14.71 Open Interest0 Rho-0.0006 Delta / Theta0.3751
					28.71	Price @ Sep 04, 2026 20:20 GMT
0.51	13.33%	0.4	0.5	13	29.00	0.55	-38.89%	0.55	0.65	57
SVIX Call 29.00 Exp: Sep 11, 2026 Last: 0.51 Chg.: 13.33% SymbolSVIX\|20260911\|29.00C Delta0.4726 Imp Vol0.3163 Bid0.4 Gamma0.3148 Theoretical0.45 Ask0.5 Theta-0.0373 Intrinsic Value-0.29 Volume13 Vega0.0159 Time Value0.8 Open Interest235 Rho0.0025 Delta / Theta-12.6858 SVIX Put 29.00 Exp: Sep 11, 2026 Last: 0.55 Chg.: -38.89% SymbolSVIX\|20260911\|29.00P Delta-0.526 Imp Vol0.3375 Bid0.55 Gamma0.296 Theoretical0.6 Ask0.65 Theta-0.037 Intrinsic Value0.29 Volume57 Vega0.0159 Time Value0.26 Open Interest87 Rho-0.0026 Delta / Theta14.2121
0.22	0%	0.2	0.3	99	29.50	0.67	-35.58%	0.5	0.95	1
SVIX Call 29.50 Exp: Sep 11, 2026 Last: 0.22 Chg.: 0% SymbolSVIX\|20260911\|29.50C Delta0.3189 Imp Vol0.3091 Bid0.2 Gamma0.289 Theoretical0.25 Ask0.3 Theta-0.0324 Intrinsic Value-0.79 Volume99 Vega0.0143 Time Value1.01 Open Interest20 Rho0.0017 Delta / Theta-9.8409 SVIX Put 29.50 Exp: Sep 11, 2026 Last: 0.67 Chg.: -35.58% SymbolSVIX\|20260911\|29.50P Delta-0.7753 Imp Vol0.2023 Bid0.5 Gamma0.3762 Theoretical0.73 Ask0.95 Theta-0.0156 Intrinsic Value0.79 Volume1 Vega0.0119 Time Value-0.12 Open Interest19 Rho-0.0032 Delta / Theta49.6828
0.16	0%	0.05	0.25	2	30.00	0	0%	1	1.35	0
SVIX Call 30.00 Exp: Sep 11, 2026 Last: 0.16 Chg.: 0% SymbolSVIX\|20260911\|30.00C Delta0.2078 Imp Vol0.3269 Bid0.05 Gamma0.2192 Theoretical0.15 Ask0.25 Theta-0.0273 Intrinsic Value-1.29 Volume2 Vega0.0115 Time Value1.45 Open Interest0 Rho0.0011 Delta / Theta-7.6075 SVIX Put 30.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolSVIX\|20260911\|30.00P Delta-0.8849 Imp Vol0.2315 Bid1 Gamma0.2153 Theoretical1.18 Ask1.35 Theta-0.0111 Intrinsic Value1.29 Volume0 Vega0.0077 Time Value-1.29 Open Interest0 Rho-0.0031 Delta / Theta79.4539

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SVIX Comments

Write your thoughts about -1x Short VIX Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,090.60	+21.18	+0.35%
Nikkei 225	65,020.94	+806.46	+1.26%
Shanghai	3,930.12	-11.97	-0.30%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX	26,046.40	+43.08	+0.17%
Dollar Index	99.130	+0.250	+0.25%

Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
US Soybeans	1,310.25	-6.00	-0.46%
Copper	6.6700	0.0000	0.05%

Philippines 2Y	6.384	+0.018	+0.28%
Philippines 10Y	7.269	-0.057	-0.78%
Philippines 20Y	7.394	-0.176	-2.32%
U.S. 2Y	4.379	+0.045	+1.04%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 30Y	5.246	+0.003	+0.06%
Germany 10Y	3.3376	-0.0124	-0.37%

Alphabet C	335.31	-3.77	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.35	+0.13	+0.16%
Booking	193.29	-1.84	-0.94%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	354.08	-22.29	-5.92%

Recent Quotes

Name	Price	Chg.	Chg. %
-1x Short VIX Fut.	28.71	-0.12	-0.42%
NLR	0.1400	0.0000	0.00%
United Spirits	1,472.90	-15.30	-1.03%