Breaking News

-1x Short VIX Futures ETF (SVIX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.60 -2.77 -9.76%

31/10 - Closed. Currency in USD

After Hours

25.63

+0.03

+0.12%

7:57:52 - Real-time Data

Type: ETF

Market: United States

Issuer: VS TRUST

Asset Class: Equity

Volume: 7,963,800
Bid/Ask: 0.00 / 0.00
Day's Range: 23.62 - 27.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

-1x Short VIX Futures Options Chain

Get free option data for SVIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the -1x Short VIX Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.3	11.8	0	14.00	0	0%	0	0.05	0
SVIX Call 14.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolSVIX\|20261106\|14.00C Delta0.9952 Imp Vol1.6977 Bid9.3 Gamma0.0024 Theoretical11.04 Ask11.8 Theta-0.0073 Intrinsic Value11.6 Volume0 Vega0.0005 Time Value-11.6 Open Interest0 Rho0.0027 Delta / Theta-135.6228 SVIX Put 14.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolSVIX\|20261106\|14.00P Delta-0.0102 Imp Vol1.9185 Bid0 Gamma0.0041 Theoretical0.03 Ask0.05 Theta-0.0128 Intrinsic Value-11.6 Volume0 Vega0.0009 Time Value11.6 Open Interest1 Rho-0.0001 Delta / Theta0.7932
0	0%	7.9	10.8	0	15.00	0.03	0%	0	0.05	20
SVIX Call 15.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolSVIX\|20261106\|15.00C Delta0.995 Imp Vol1.4978 Bid7.9 Gamma0.0028 Theoretical10.04 Ask10.8 Theta-0.007 Intrinsic Value10.6 Volume0 Vega0.0005 Time Value-10.6 Open Interest0 Rho0.0028 Delta / Theta-142.545 SVIX Put 15.00 Exp: Nov 06, 2026 Last: 0.03 Chg.: 0% SymbolSVIX\|20261106\|15.00P Delta-0.0113 Imp Vol1.7124 Bid0 Gamma0.005 Theoretical0.03 Ask0.05 Theta-0.0126 Intrinsic Value-10.6 Volume20 Vega0.001 Time Value10.63 Open Interest20 Rho-0.0001 Delta / Theta0.9018
0	0%	7.6	9.8	0	16.00	0	0%	0	0.2	0
SVIX Call 16.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolSVIX\|20261106\|16.00C Delta0.9947 Imp Vol1.3111 Bid7.6 Gamma0.0033 Theoretical9.04 Ask9.8 Theta-0.0066 Intrinsic Value9.6 Volume0 Vega0.0005 Time Value-9.6 Open Interest0 Rho0.003 Delta / Theta-150.2821 SVIX Put 16.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolSVIX\|20261106\|16.00P Delta-0.0345 Imp Vol1.9181 Bid0 Gamma0.0115 Theoretical0.1 Ask0.2 Theta-0.0362 Intrinsic Value-9.6 Volume0 Vega0.0026 Time Value9.6 Open Interest0 Rho-0.0002 Delta / Theta0.954
					25.6	Price @ Oct 30, 2026 20:20 GMT
0.75	0%	0.4	1	21	26.00	2.35	535.14%	1.8	2.65	38
SVIX Call 26.00 Exp: Nov 06, 2026 Last: 0.75 Chg.: 0% SymbolSVIX\|20261106\|26.00C Delta0.3864 Imp Vol0.792 Bid0.4 Gamma0.1395 Theoretical0.7 Ask1 Theta-0.076 Intrinsic Value-0.4 Volume21 Vega0.0133 Time Value1.15 Open Interest16 Rho0.0017 Delta / Theta-5.0869 SVIX Put 26.00 Exp: Nov 06, 2026 Last: 2.35 Chg.: 535.14% SymbolSVIX\|20261106\|26.00P Delta-0.5567 Imp Vol1.2083 Bid1.8 Gamma0.0944 Theoretical2.23 Ask2.65 Theta-0.1166 Intrinsic Value0.4 Volume38 Vega0.0137 Time Value1.95 Open Interest35 Rho-0.0026 Delta / Theta4.7743
0.55	0%	0.4	0.9	122	26.50	1.57	214%	2.1	3.3	2
SVIX Call 26.50 Exp: Nov 06, 2026 Last: 0.55 Chg.: 0% SymbolSVIX\|20261106\|26.50C Delta0.3422 Imp Vol0.8769 Bid0.4 Gamma0.1209 Theoretical0.65 Ask0.9 Theta-0.0806 Intrinsic Value-0.9 Volume122 Vega0.0127 Time Value1.45 Open Interest0 Rho0.0015 Delta / Theta-4.2479 SVIX Put 26.50 Exp: Nov 06, 2026 Last: 1.57 Chg.: 214% SymbolSVIX\|20261106\|26.50P Delta-0.5868 Imp Vol1.3227 Bid2.1 Gamma0.0851 Theoretical2.7 Ask3.3 Theta-0.1259 Intrinsic Value0.9 Volume2 Vega0.0135 Time Value0.67 Open Interest18 Rho-0.0028 Delta / Theta4.6607
0.35	0%	0.35	0.55	11	27.00	3.13	381.54%	2.4	3.7	37
SVIX Call 27.00 Exp: Nov 06, 2026 Last: 0.35 Chg.: 0% SymbolSVIX\|20261106\|27.00C Delta0.2725 Imp Vol0.8223 Bid0.35 Gamma0.1166 Theoretical0.45 Ask0.55 Theta-0.0683 Intrinsic Value-1.4 Volume11 Vega0.0115 Time Value1.75 Open Interest262 Rho0.0012 Delta / Theta-3.9907 SVIX Put 27.00 Exp: Nov 06, 2026 Last: 3.13 Chg.: 381.54% SymbolSVIX\|20261106\|27.00P Delta-0.6247 Imp Vol1.3324 Bid2.4 Gamma0.0823 Theoretical3.05 Ask3.7 Theta-0.1234 Intrinsic Value1.4 Volume37 Vega0.0131 Time Value1.73 Open Interest72 Rho-0.003 Delta / Theta5.0629

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SVIX Comments

Write your thoughts about -1x Short VIX Futures ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,680.35	-25.23	-0.44%
Nikkei 225	63,290.11	-1369.36	-2.12%
Shanghai	3,599.02	-52.42	-1.44%
US 500	7,580.9	-139.3	-1.80%
US Tech 100	28,386.0	-1016.5	-3.46%
DAX	25,818.21	-221.47	-0.85%
Dollar Index	101.830	-0.070	-0.06%

Crude Oil WTI	102.95	+0.95	+0.93%
Brent Oil	113.10	+2.30	+2.08%
Natural Gas	2.883	-0.069	-2.34%
Gold	3,884.90	-146.50	-3.63%
Silver	49.140	-3.250	-6.20%
US Soybeans	1,234.00	-0.75	-0.06%
Copper	6.5100	-0.0900	-1.41%

Philippines 2Y	7.273	+0.022	+0.30%
Philippines 10Y	8.058	-0.109	-1.33%
Philippines 20Y	8.068	-0.075	-0.92%
U.S. 2Y	4.581	-0.075	-1.61%
U.S. 10Y	4.929	-0.060	-1.20%
U.S. 30Y	5.309	-0.020	-0.38%
Germany 10Y	3.3185	-0.0372	-1.11%

Alphabet C	278.22	-4.10	-1.45%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	80.38	+0.86	+1.08%
Booking	148.13	-2.30	-1.53%
Apple	344.63	-4.28	-1.23%
Alibaba ADR	98.04	-1.50	-1.51%
Tesla	399.81	-3.49	-0.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	-1x Short VIX Fut.	25.60	-2.77	-9.76%